WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa P1-USD1 pair

Presyo USD
$0.002796
Presyo
0.002797 USD1
TVL
$173,587.78
MKT CAP
$2.8M
5m
0%
1h
0.05%
4h
-0.44%
24h
0.12%
Ibahagi
TXNS
523
Mga Bumili
260
Mga Nagbenta
263
Dami
15K
Telegram price alerts
Pares:
0x13E3D821E8AcB585936a75D24193c4035B3B607E
P1:
0x669A661d0d5856D05B7854164F1c979c85228888
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama P1:
30.07M
Pinagsama USD1:
$89,516.74

P1/USD1 price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng P1 token sa DEX PancakeSwap V3 ay $0.002796. Ang presyo ng P1 ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 523 trades na may dami ng kalakalan na $15,174.60. Ang kontrata ng P1 token ay 0x669A661d0d5856D05B7854164F1c979c85228888 na may market cap na $2,796,390.78. Ang kontrata ng liquidity pool ay 0x13E3D821E8AcB585936a75D24193c4035B3B607E na may kabuuang halaga na naka-lock (TVL) na $173,587.79. Ang P1/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng P1/USD1 na may kontrata na address 0x13E3D821E8AcB585936a75D24193c4035B3B607E ay $173,587.79.

Ang kabuuang transaksyon ng P1/USD1 ay 523 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 263 ang mga sales transactions.

Ang P1/USD1 pool ay may trading volume na $15,174.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 P1 sa USD1 ay 0.002797, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 P1 sa USD ay $0.002796 ngayon.

P1-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/15/20254:03:35 AMbuy$11.75$0.0028111.750.0028114,181.94
0x4db...2eA0
0xfa...10a6
09/15/20254:03:35 AMsell$11.42$0.00279611.430.0027974,087.36
0x4db...2eA0
0xfa...10a6
09/15/20253:56:28 AMbuy$37.11$0.00281137.120.00281213,202.63
0x339...Fa08
0x63...4d84
09/15/20253:56:28 AMsell$36.42$0.00279736.430.00279813,023.57
0x339...Fa08
0x63...4d84
09/15/20253:51:47 AMsell$52.53$0.00279752.540.00279818,777.52
0x53F...d0f9
0x3d...8b3c
09/15/20253:51:47 AMbuy$52.37$0.00281152.390.00281218,628.12
0x53F...d0f9
0x3d...8b3c
09/15/20253:47:45 AMsell$0.2815$0.0027950.28160.002796100.69
0x33e...1AD8
0x45...95a7
09/15/20253:44:22 AMbuy$31.2$0.00281131.210.00281111,102.63
0x97e...e6ca
0x2e...5280
09/15/20253:44:22 AMsell$30.6$0.00279730.60.00279710,940.63
0x97e...e6ca
0x2e...5280
09/15/20253:40:55 AMsell$40.79$0.00279440.80.00279514,596.52
0xa62...71c8
0xaa...70f9
09/15/20253:40:55 AMbuy$40.75$0.00280840.770.00280914,512.24
0xa62...71c8
0xaa...70f9
09/15/20253:33:56 AMbuy$22.76$0.00280922.760.002818,102.39
0xC9D...20B8
0x2d...9b2d
09/15/20253:33:56 AMsell$22.22$0.00279522.230.0027957,952.01
0xC9D...20B8
0x2d...9b2d
09/15/20253:29:41 AMsell$4.29$0.0027964.30.0027961,537.48
0x5f4...9a72
0x83...e058
09/15/20253:29:41 AMbuy$4.28$0.002814.280.002811,524.69
0x5f4...9a72
0x83...e058
09/15/20253:24:56 AMsell$32.26$0.00279732.270.00279711,536.94
0xB11...D866
0xee...d951
09/15/20253:24:56 AMbuy$31.64$0.00281131.650.00281111,258.95
0xB11...D866
0xee...d951
09/15/20253:21:43 AMsell$4.99$0.00279650.0027961,787.72
0x781...d737
0x4f...b632
09/15/20253:21:43 AMbuy$5.14$0.002815.140.002811,831.56
0x781...d737
0x4f...b632
09/15/20253:15:38 AMbuy$24.74$0.00280924.750.0028098,810.14
0x982...14D8
0x62...7c4d