WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WBNB pair

Presyo USD
$0.076648
Presyo
0.091015 WBNB
TVL
$83,911.66
MKT CAP
$395.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe0D4f397935A6346c8E2cd2aBa4ab5Ff26532352
OSAK:
0x11cd72f7A4B699c67f225ca8aBb20bC9F8DB90c7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OSAK:
1.04T
Pinagsama WBNB:
$22.83

OSAK/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng OSAK token sa DEX PancakeSwap V3 ay $0.00000006648. Ang presyo ng OSAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OSAK token ay 0x11cd72f7A4B699c67f225ca8aBb20bC9F8DB90c7 na may market cap na $395,699.17. Ang kontrata ng liquidity pool ay 0xe0D4f397935A6346c8E2cd2aBa4ab5Ff26532352 na may kabuuang halaga na naka-lock (TVL) na $83,911.66. Ang OSAK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WBNB na may kontrata na address 0xe0D4f397935A6346c8E2cd2aBa4ab5Ff26532352 ay $83,911.66.

Ang kabuuang transaksyon ng OSAK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OSAK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WBNB ay 0.0000000001015, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.00000006648 ngayon.

OSAK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/29/202511:08:12 PMsell$0.065209$0.0766480.0979590.0910157.83
0x38a...a96a
0xa1...b8c3
06/29/202512:59:31 PMsell$0.007355$0.0767760.00001130.091042108,534.64
0xa1E...4070
0x13...65a7
06/25/20257:31:52 PMsell$0.088583$0.0769050.01013280.0910680.1242
0x38a...a96a
0x3a...b833
06/23/202511:00:24 AMbuy$0.002251$0.076710.053630.09108133,552.94
0xF5c...7eAD
0x38...53d2
06/23/20257:05:40 AMsell$0.073593$0.076550.0105770.0910510.5485
0xd9d...33D1
0xaf...093e
06/23/20254:13:41 AMsell$0.086556$0.0765160.01010580.0910510.1006
0x38a...a96a
0x88...89e5
06/22/202511:50:42 PMsell$0.081727$0.076490.01127990.0910510.02661
0xd9d...33D1
0xba...1d54
06/22/20257:43:35 PMsell$0.072831$0.0763850.01046640.0910510.4434
0xd9d...33D1
0xb7...81dc
06/21/202511:00:26 PMsell$0.062091$0.0766070.0933290.0910513.16
0xd9d...33D1
0x27...e16f
06/21/20259:43:43 AMsell$0.071888$0.0767470.01029440.0910510.2798
0xd9d...33D1
0x44...51db
06/21/20259:42:47 AMsell$0.02534$0.0764960.000039510.091012390,136.29
0x0Fb...5c27
0xce...0d84
06/21/20259:43:37 AMbuy$0.01793$0.0764570.000027950.091006277,727.8
0x00e...52F8
0xa5...35fd
06/20/20259:00:59 PMsell$0.073269$0.0771380.01050770.0911080.458
0x38a...a96a
0x36...28d3
06/20/20251:01:11 PMsell$0.0811$0.0771820.01116980.0911080.01532
0xd9d...33D1
0x7d...4806
06/20/202511:30:02 AMsell$0.078106$0.0771840.091250.0911081.12
0x38a...a96a
0x88...37aa
06/20/202510:01:48 AMsell$0.072733$0.0771860.01042150.0911080.3802
0xd9d...33D1
0xe5...9d42
06/20/20259:26:37 AMsell$0.079471$0.0771860.091460.0911081.31
0x38a...a96a
0x2a...dab6
06/20/20255:07:57 AMbuy$0.008942$0.0767980.000013890.091056131,526.77
0x2db...F739
0xc5...59d6
06/20/20255:01:20 AMsell$0.061417$0.0764590.0922020.0910032.19
0xd9d...33D1
0x79...500a
06/20/20255:01:17 AMsell$0.063971$0.0764590.096170.0910036.14
0x38a...a96a
0x65...4a1a