WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Openopenai-USDT pair

Presyo USD
$0.001248
Presyo
0.001248 USDT
TVL
$51,611.81
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-6.41%
Ibahagi
TXNS
103
Mga Bumili
34
Mga Nagbenta
69
Dami
13K
Telegram price alerts
Pares:
0xa2C59F9125dD0fF0fD0B7dA3a9DDB9B6523aEb1d
Openopenai:
0x2BF339530A2b6aA6b360D3E10243006442c62977
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Openopenai:
20.7M
Pinagsama USDT:
$25,764.53

Openopenai/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng Openopenai token sa DEX PancakeSwap V3 ay $0.001248. Ang presyo ng Openopenai ay pababa -6.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $12,700.49. Ang kontrata ng Openopenai token ay 0x2BF339530A2b6aA6b360D3E10243006442c62977 na may market cap na $1,248,460.65. Ang kontrata ng liquidity pool ay 0xa2C59F9125dD0fF0fD0B7dA3a9DDB9B6523aEb1d na may kabuuang halaga na naka-lock (TVL) na $51,611.81. Ang Openopenai/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Openopenai/USDT na may kontrata na address 0xa2C59F9125dD0fF0fD0B7dA3a9DDB9B6523aEb1d ay $51,611.81.

Ang kabuuang transaksyon ng Openopenai/USDT ay 103 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 69 ang mga sales transactions.

Ang Openopenai/USDT pool ay may trading volume na $12,700.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Openopenai sa USDT ay 0.001248, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Openopenai sa USD ay $0.001248 ngayon.

Openopenai-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20253:09:27 PMsell$95.33$0.00124895.330.00124876,359.23
0x2E3...Ffb8
0x0e...3adf
11/05/20253:09:11 PMsell$95.98$0.00125795.980.00125776,319.35
0x236...11e2
0x0f...1444
11/05/20253:08:46 PMsell$94.74$0.00126794.740.00126774,775
0x625...095E
0x55...54db
11/05/20253:08:26 PMbuy$97.39$0.00126897.390.00126876,799.7
0x18A...4A90
0x2f...079f
11/05/20253:08:09 PMbuy$98.23$0.00125898.230.00125878,047.3
0xfdD...E843
0x76...fa4a
11/05/20253:07:54 PMsell$95.89$0.00125795.890.00125776,270.5
0xfC9...246e
0xfd...b30e
11/05/20253:07:33 PMbuy$94.36$0.00125894.360.00125874,972.43
0x818...4f92
0x46...1a38
11/05/20253:07:12 PMbuy$92.22$0.00124992.220.00124973,806.09
0x5A8...ad2A
0xf8...be42
11/05/20253:06:54 PMsell$91.47$0.00124891.470.00124873,279.5
0xFb0...e15b
0xd4...da4c
11/05/20253:06:39 PMbuy$91.51$0.00124991.510.00124973,240.09
0xe3c...ee98
0x0a...52f3
11/05/20253:06:18 PMsell$88.67$0.00124888.670.00124871,042.23
0x8Eb...211c
0x32...ffbd
11/05/20252:09:09 PMsell$90.84$0.00125690.840.00125672,282.5
0xEb0...aAC6
0xeb...a827
11/05/20252:08:53 PMsell$96.55$0.00126596.550.00126576,270.5
0xC26...1Ea8
0x62...e356
11/05/20252:08:33 PMsell$95.36$0.00127595.360.00127574,775
0xc86...a27D
0xdc...20b6
11/05/20252:08:14 PMbuy$95.71$0.00127695.710.00127674,975.54
0x247...475C
0x87...3836
11/05/20252:07:53 PMbuy$96.6$0.00126796.60.00126776,232.35
0x3f9...E6DC
0x0b...bccf
11/05/20252:07:31 PMbuy$95.74$0.00125795.740.00125776,121.46
0xFF3...5E90
0xc4...0a73
11/05/20252:07:17 PMsell$93.52$0.00125693.520.00125674,435.02
0x5D7...31f4
0x60...da0b
11/05/20252:07:01 PMsell$95.39$0.00126595.390.00126575,373.2
0x9f6...3fE1
0xf8...4dc6
11/05/20251:10:42 PMsell$93.37$0.00127493.370.00127473,244.6
0xbad...395A
0x0a...5c35