WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Openopenai-USDT pair

Presyo USD
$0.0001437
Presyo
0.0001437 USDT
TVL
$17,783.45
MKT CAP
$143.7K
5m
0%
1h
0%
4h
-0.01%
24h
1.76%
Ibahagi
TXNS
108
Mga Bumili
57
Mga Nagbenta
51
Dami
3K
Telegram price alerts
Pares:
0xa2C59F9125dD0fF0fD0B7dA3a9DDB9B6523aEb1d
Openopenai:
0x2BF339530A2b6aA6b360D3E10243006442c62977
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama Openopenai:
61M
Pinagsama USDT:
$9,015.77

Openopenai/USDT price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng Openopenai token sa DEX PancakeSwap V3 ay $0.0001437. Ang presyo ng Openopenai ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $3,008.72. Ang kontrata ng Openopenai token ay 0x2BF339530A2b6aA6b360D3E10243006442c62977 na may market cap na $143,731.46. Ang kontrata ng liquidity pool ay 0xa2C59F9125dD0fF0fD0B7dA3a9DDB9B6523aEb1d na may kabuuang halaga na naka-lock (TVL) na $17,783.46. Ang Openopenai/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Openopenai/USDT na may kontrata na address 0xa2C59F9125dD0fF0fD0B7dA3a9DDB9B6523aEb1d ay $17,783.46.

Ang kabuuang transaksyon ng Openopenai/USDT ay 108 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 51 ang mga sales transactions.

Ang Openopenai/USDT pool ay may trading volume na $3,008.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Openopenai sa USDT ay 0.0001437, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Openopenai sa USD ay $0.0001437 ngayon.

Openopenai-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/18/20263:37:05 PMbuy$29.07$0.000143729.070.0001437202,284.750xbb...ce9d
03/18/20263:36:51 PMsell$28.62$0.000143528.620.0001435199,4000x40...6a0d
03/18/20263:36:38 PMbuy$29.08$0.000143729.080.0001437202,363.820x96...c3df
03/18/20263:36:26 PMbuy$29.07$0.000142729.070.0001427203,649.140x42...d9f9
03/18/20263:36:14 PMsell$28.43$0.000142628.430.0001426199,4000x47...c881
03/18/20263:35:58 PMbuy$29.08$0.000142729.080.0001427203,734.40xae...8ec0
03/18/20263:35:40 PMsell$28.43$0.000142528.430.0001425199,4000x13...61c4
03/18/20262:16:16 PMbuy$29.41$0.000142729.410.0001427206,086.730x00...5bec
03/18/20262:16:05 PMsell$25.57$0.000142525.570.0001425179,4600xc0...b25e
03/18/20262:15:47 PMbuy$29.4$0.000142529.40.0001425206,192.630x51...a054
03/18/20262:15:36 PMsell$28.4$0.000142428.40.0001424199,4000x29...7f07
03/18/20262:15:20 PMbuy$29.4$0.000142529.40.0001425206,295.410x84...f064
03/18/20262:15:11 PMsell$35.52$0.000142535.520.0001425249,2500xe0...224a
03/18/20262:14:54 PMbuy$29.39$0.000142729.390.0001427205,909.20x64...c787
03/18/20262:14:40 PMsell$28.43$0.000142628.430.0001426199,4000x47...15a3
03/18/20261:22:18 PMbuy$29.48$0.000142729.480.0001427206,561.810xee...a6c0
03/18/20261:21:53 PMsell$28.42$0.000142528.420.0001425199,4000x49...8635
03/18/20261:21:39 PMbuy$29.48$0.000142629.480.0001426206,618.010xb4...9ac9
03/18/20261:21:26 PMsell$39.84$0.000142739.840.0001427279,1600x69...f127
03/18/20261:21:12 PMsell$21.49$0.000143721.490.0001437149,5500xb1...ec7f