WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-USDT pair

Presyo USD
$0.9608
Presyo
0.9608 USDT
TVL
$1.19M
MKT CAP
$62.9M
5m
-0.22%
1h
1.45%
4h
2.77%
24h
7.00%
Ibahagi
TXNS
21K
Mga Bumili
12K
Mga Nagbenta
9K
Dami
3M
Telegram price alerts
Pares:
0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe
OPEN:
0xA227Cc36938f0c9E09CE0e64dfab226cad739447
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OPEN:
614,061.32
Pinagsama USDT:
$598,947.6

OPEN/USDT price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng OPEN token sa DEX PancakeSwap V3 ay $0.9608. Ang presyo ng OPEN ay pataas 7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20854 trades na may dami ng kalakalan na $2,748,439.00. Ang kontrata ng OPEN token ay 0xA227Cc36938f0c9E09CE0e64dfab226cad739447 na may market cap na $62,853,272.39. Ang kontrata ng liquidity pool ay 0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe na may kabuuang halaga na naka-lock (TVL) na $1,188,966.01. Ang OPEN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/USDT na may kontrata na address 0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe ay $1,188,966.01.

Ang kabuuang transaksyon ng OPEN/USDT ay 20854 sa nakaraang 24 na oras, kung saan 11576 ang mga buy transactions, at 9278 ang mga sales transactions.

Ang OPEN/USDT pool ay may trading volume na $2,748,439.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa USDT ay 0.9608, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.9608 ngayon.

OPEN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/13/20256:11:44 PMbuy$153.15$0.9608153.150.9608159.39
0x3bB...3F3d
0x29...0ac0
09/13/20256:11:35 PMsell$40.17$0.96140.170.96141.8
0xD1E...eab0
0xc6...6c86
09/13/20256:11:37 PMsell$168.77$0.9606168.770.9606175.68
0x9aF...946C
0xda...8e87
09/13/20256:11:10 PMsell$273.79$0.9626273.790.9626284.42
0x1cD...F8B7
0xf4...c081
09/13/20256:11:18 PMsell$80$0.9612800.961283.23
0xC28...DcBE
0x02...7c41
09/13/20256:11:17 PMsell$262.16$0.9617262.160.9617272.57
0x7EB...9d12
0x52...42dd
09/13/20256:11:08 PMsell$45.63$0.963145.630.963147.37
0x345...186d
0xf0...7e15
09/13/20256:11:08 PMsell$79.57$0.963379.570.963382.59
0xD1E...eab0
0xc3...c872
09/13/20256:11:01 PMbuy$169.64$0.9634169.640.9634176.08
0x345...186d
0xe2...5d11
09/13/20256:10:58 PMbuy$106.33$0.9629106.330.9629110.42
0x18F...5a4B
0x47...b788
09/13/20256:10:38 PMsell$30.79$0.962230.790.962232
0xCEC...2AdA
0x16...0b91
09/13/20256:10:41 PMbuy$120.94$0.9626120.940.9626125.64
0x345...186d
0xea...8ab6
09/13/20256:10:34 PMbuy$44.38$0.962444.380.962446.12
0x156...4BD7
0x5b...2149
09/13/20256:10:32 PMsell$41.82$0.962241.820.962243.46
0xaA8...7ff5
0x68...c84d
09/13/20256:10:32 PMbuy$203.42$0.9621203.420.9621211.42
0xF5F...3287
0x94...2899
09/13/20256:10:23 PMbuy$260.19$0.962260.190.962270.46
0xE47...7247
0x5e...5581
09/13/20256:10:30 PMsell$125.45$0.9618125.450.9618130.43
0x7EB...9d12
0x31...eff6
09/13/20256:10:24 PMsell$62.43$0.962162.430.962164.89
0x18F...5a4B
0x3b...9ede
09/13/20256:10:06 PMsell$274.38$0.9618274.380.9618285.26
0x345...186d
0x86...3148
09/13/20256:10:02 PMsell$52.14$0.962752.140.962754.15
0xb52...e09F
0xb9...b733