WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OPEN-USDT pair

Presyo USD
$0.1444
Presyo
0.1444 USDT
TVL
$474,173.88
MKT CAP
$9.3M
5m
0.03%
1h
0.16%
4h
-0.17%
24h
2.64%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
176K
Telegram price alerts
Pares:
0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe
OPEN:
0xA227Cc36938f0c9E09CE0e64dfab226cad739447
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama OPEN:
1.63M
Pinagsama USDT:
$239,277.77

OPEN/USDT price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng OPEN token sa DEX PancakeSwap V3 ay $0.1444. Ang presyo ng OPEN ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2769 trades na may dami ng kalakalan na $175,508.48. Ang kontrata ng OPEN token ay 0xA227Cc36938f0c9E09CE0e64dfab226cad739447 na may market cap na $9,279,950.49. Ang kontrata ng liquidity pool ay 0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe na may kabuuang halaga na naka-lock (TVL) na $474,173.88. Ang OPEN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OPEN/USDT na may kontrata na address 0x419f8539c423D66dc42Bd80D6f0Bdd6fD4C21DCe ay $474,173.88.

Ang kabuuang transaksyon ng OPEN/USDT ay 2769 sa nakaraang 24 na oras, kung saan 1447 ang mga buy transactions, at 1322 ang mga sales transactions.

Ang OPEN/USDT pool ay may trading volume na $175,508.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OPEN sa USDT ay 0.1444, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 OPEN sa USD ay $0.1444 ngayon.

OPEN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/22/20266:39:36 AMsell$67.46$0.144467.460.1444466.89
0x39d...5Da6
0xf9...55db
09/22/20266:39:21 AMsell$44.42$0.144544.420.1445307.28
-
0x2d...733d
09/22/20266:37:48 AMbuy$44.43$0.144544.430.1445307.28
0x04E...e2a1
0x79...dfc3
09/22/20266:34:48 AMbuy$73.9$0.144573.90.1445511.08
0x39d...5Da6
0x31...c84c
09/22/20266:34:44 AMsell$44.76$0.144544.760.1445309.69
0xe43...85CB
0xdf...d2df
09/22/20266:34:25 AMsell$56.04$0.144656.040.1446387.52
0x359...3cbF
0x32...e23f
09/22/20266:34:05 AMbuy$62.07$0.144662.070.1446429.17
0xa40...8E02
0x71...e34c
09/22/20266:33:55 AMsell$48.98$0.144448.980.1444339.12
0x04E...e2a1
0xc1...baa3
09/22/20266:33:51 AMsell$55.78$0.144555.780.1445386.01
0x800...eaE5
0x09...9f34
09/22/20266:33:34 AMbuy$78.48$0.144578.480.1445543.07
0x39d...5Da6
0x84...c704
09/22/20266:32:59 AMbuy$111.66$0.1443111.660.1443773.53
0x800...eaE5
0xf5...c786
09/22/20266:31:57 AMbuy$48.91$0.144248.910.1442339.12
0x04E...e2a1
0x0c...3e01
09/22/20266:31:33 AMbuy$57.65$0.144157.650.1441399.87
0x39d...5Da6
0x53...6d65
09/22/20266:31:10 AMbuy$44.63$0.144144.630.1441309.69
0xe43...85CB
0x73...4b6f
09/22/20266:30:20 AMsell$64.86$0.14464.860.144450.18
0xE12...2Dd1
0x4b...8a17
09/22/20266:26:17 AMsell$64.1$0.144264.10.1442444.52
-
0x36...6845
09/22/20266:26:17 AMsell$24.84$0.144224.840.1442172.23
-
0x8e...6216
09/22/20266:26:02 AMbuy$78.62$0.144278.620.1442544.99
0x39d...5Da6
0x8a...a2ed
09/22/20266:25:32 AMbuy$43.7$0.144143.70.1441303.26
0x685...E7C5
0x2b...7a9d
09/22/20266:23:26 AMbuy$43.41$0.144143.410.1441301.17
0xCf3...8f96
0x4f...988b