- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ON-USDT LPs
Impormasyon tungkol sa ON-USDT pair
- Pinagsama ON:
- 4.06M
- Pinagsama USDT:
- $331,991.55
ON/USDT price stats sa BNB Chain
Noong Mayo 1, 2026, ang kasalukuyang presyo ng ON token sa DEX PancakeSwap V3 ay $0.1106. Ang presyo ng ON ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4775 trades na may dami ng kalakalan na $510,833.22. Ang kontrata ng ON token ay 0x0e4F6209eD984b21EDEA43acE6e09559eD051D48 na may market cap na $11,063,500.06. Ang kontrata ng liquidity pool ay 0x4620F5C127A6055FbebB1f71327D60fF079C9060 na may kabuuang halaga na naka-lock (TVL) na $780,721.21. Ang ON/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ON/USDT ngayon?
Ang kasalukuyang liquidity ng ON/USDT na may kontrata na address 0x4620F5C127A6055FbebB1f71327D60fF079C9060 ay $780,721.21.
Ilang transaksyon ang mayroon sa ON/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ON/USDT ay 4775 sa nakaraang 24 na oras, kung saan 2039 ang mga buy transactions, at 2736 ang mga sales transactions.
Ano ang trading volume sa ON/USDT pool sa nakaraang 24 na oras?
Ang ON/USDT pool ay may trading volume na $510,833.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ON sa USDT?
Ang exchange rate ng 1 ON sa USDT ay 0.1106, na naitala noong 4:01 AM UTC.
Magkano ang 1 ON sa dolyar?
Ang presyo ng pagpapalit ng 1 ON sa USD ay $0.1106 ngayon.
ON-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:01:17 AM | buy | $263.87 | $0.1106 | 263.87 | 0.1106 | 2,384.69 | 0x93...10e6 | |
| 05/01/2026 | 4:00:55 AM | buy | $44.47 | $0.1106 | 44.47 | 0.1106 | 402 | 0x71...d658 | |
| 05/01/2026 | 4:00:46 AM | buy | $99.98 | $0.1106 | 99.98 | 0.1106 | 904 | 0x84...cfff | |
| 05/01/2026 | 4:00:23 AM | buy | $119.95 | $0.1105 | 119.95 | 0.1105 | 1,085 | 0x28...cd64 | |
| 05/01/2026 | 4:00:04 AM | sell | $23.19 | $0.1105 | 23.19 | 0.1105 | 209.91 | 0x5a...80c8 | |
| 05/01/2026 | 3:58:31 AM | sell | $16.82 | $0.1105 | 16.82 | 0.1105 | 152.23 | 0x3b...b3e0 | |
| 05/01/2026 | 3:58:31 AM | sell | $16.82 | $0.1105 | 16.82 | 0.1105 | 152.23 | 0xa2...c30a | |
| 05/01/2026 | 3:56:29 AM | sell | $113.64 | $0.1105 | 113.64 | 0.1105 | 1,027.88 | 0xd9...e5b4 | |
| 05/01/2026 | 3:56:28 AM | buy | $98.87 | $0.1105 | 98.87 | 0.1105 | 894.39 | 0xf6...50e5 | |
| 05/01/2026 | 3:56:28 AM | buy | $99.96 | $0.1105 | 99.96 | 0.1105 | 904 | 0x9f...63c8 | |
| 05/01/2026 | 3:56:11 AM | buy | $59 | $0.1105 | 59 | 0.1105 | 533.96 | 0xe6...a321 | |
| 05/01/2026 | 3:56:11 AM | buy | $16.43 | $0.1104 | 16.43 | 0.1104 | 148.71 | 0x83...a302 | |
| 05/01/2026 | 3:55:59 AM | buy | $149.22 | $0.1104 | 149.22 | 0.1104 | 1,350.9 | 0xa1...dec4 | |
| 05/01/2026 | 3:55:45 AM | buy | $252.95 | $0.1103 | 252.95 | 0.1103 | 2,291.68 | 0x44...a5cb | |
| 05/01/2026 | 3:55:24 AM | sell | $1.21 | $0.1103 | 1.21 | 0.1103 | 10.99 | 0x5b...4030 | |
| 05/01/2026 | 3:54:48 AM | buy | $337.75 | $0.1102 | 337.75 | 0.1102 | 3,063.27 | 0x82...5bb5 | |
| 05/01/2026 | 3:54:46 AM | sell | $18.94 | $0.1101 | 18.94 | 0.1101 | 171.96 | 0x56...c41e | |
| 05/01/2026 | 3:54:45 AM | sell | $18.26 | $0.1101 | 18.26 | 0.1101 | 165.74 | 0x56...953a | |
| 05/01/2026 | 3:54:31 AM | sell | $10.58 | $0.1102 | 10.58 | 0.1102 | 95.99 | 0xfc...c37b | |
| 05/01/2026 | 3:54:33 AM | sell | $13.31 | $0.1101 | 13.31 | 0.1101 | 120.8 | 0x90...7278 |