WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ON-USDT pair

Presyo USD
$0.225
Presyo
0.225 USDT
TVL
$1.1M
MKT CAP
$22.5M
5m
-0.18%
1h
0.77%
4h
0.08%
24h
-8.96%
Ibahagi
TXNS
37K
Mga Bumili
17K
Mga Nagbenta
20K
Dami
6M
Telegram price alerts
Pares:
0x4620F5C127A6055FbebB1f71327D60fF079C9060
ON:
0x0e4F6209eD984b21EDEA43acE6e09559eD051D48
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ON:
2.47M
Pinagsama USDT:
$546,651.01

ON/USDT price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ON token sa DEX PancakeSwap V3 ay $0.225. Ang presyo ng ON ay pababa -8.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37075 trades na may dami ng kalakalan na $6,214,429.68. Ang kontrata ng ON token ay 0x0e4F6209eD984b21EDEA43acE6e09559eD051D48 na may market cap na $22,503,901.35. Ang kontrata ng liquidity pool ay 0x4620F5C127A6055FbebB1f71327D60fF079C9060 na may kabuuang halaga na naka-lock (TVL) na $1,101,582.40. Ang ON/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ON/USDT na may kontrata na address 0x4620F5C127A6055FbebB1f71327D60fF079C9060 ay $1,101,582.40.

Ang kabuuang transaksyon ng ON/USDT ay 37075 sa nakaraang 24 na oras, kung saan 17309 ang mga buy transactions, at 19766 ang mga sales transactions.

Ang ON/USDT pool ay may trading volume na $6,214,429.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ON sa USDT ay 0.225, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ON sa USD ay $0.225 ngayon.

ON-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/28/20256:43:45 AMsell$199.23$0.2253199.230.2253884.26
0xAcA...8032
0x67...673e
10/28/20256:43:45 AMsell$340.65$0.2251340.650.22511,513
0x157...8f9f
0x0d...d85c
10/28/20256:43:44 AMbuy$499.84$0.2252499.840.22522,218.84
0xaf2...DAa4
0x61...c2fc
10/28/20256:43:43 AMbuy$40.65$0.225140.650.2251180.61
0xe05...54Cc
0x96...36f9
10/28/20256:43:42 AMbuy$51.46$0.22551.460.225228.65
0xA12...640B
0x7d...71c1
10/28/20256:43:43 AMbuy$46.05$0.22546.050.225204.63
0xaA8...7ff5
0xf3...0caa
10/28/20256:43:41 AMbuy$51.46$0.22551.460.225228.68
0x62e...80FF
0x10...ea7f
10/28/20256:43:38 AMbuy$55.21$0.225155.210.2251245.24
0xA12...640B
0xb5...2e90
10/28/20256:43:37 AMbuy$61.68$0.22561.680.225274.08
0xa8f...729c
0x09...8b67
10/28/20256:43:40 AMsell$250$0.2252500.2251,110.93
0x72c...99cf
0x79...dc86
10/28/20256:43:37 AMbuy$61.68$0.225161.680.2251274.03
0xe05...54Cc
0x61...d235
10/28/20256:43:35 AMsell$250$0.2252500.2251,110.72
0xd1b...63Ff
0x0c...67d8
10/28/20256:43:34 AMbuy$40.01$0.225140.010.2251177.7
0xaA8...7ff5
0x7d...7fe1
10/28/20256:43:34 AMbuy$43.98$0.225143.980.2251195.33
0xB99...Ace7
0x46...c8a5
10/28/20256:43:33 AMbuy$49.45$0.225149.450.2251219.67
0x62e...80FF
0x52...b9ca
10/28/20256:43:29 AMbuy$40.15$0.225140.150.2251178.38
0xa8f...729c
0x8a...9ec6
10/28/20256:43:28 AMbuy$40.15$0.22540.150.225178.4
0xF7F...2974
0xbd...89a0
10/28/20256:43:27 AMsell$250$0.22512500.22511,110.62
0x72c...99cf
0x07...1337
10/28/20256:43:25 AMbuy$44.34$0.225144.340.2251196.91
0x18F...edb5
0x90...7284
10/28/20256:43:26 AMbuy$40.55$0.225240.550.2252180.08
0x411...912f
0xdc...50a7