WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIB-OMG pair

Presyo USD
$0.00001313
Presyo
10.33 OMG
TVL
$13.37
MKT CAP
$118.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x059c9CF4C728713503e360d994a795Ca41F478ab
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
OMG:
0x69b16c95413681099A4F822010029fe253F3998c
Pinagsama SHIB:
512,948.74
Pinagsama OMG:
$5.22M

SHIB/OMG price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SHIB token sa DEX PancakeSwap V3 ay $0.00001313. Ang presyo ng SHIB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.17. Ang kontrata ng SHIB token ay 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D na may market cap na $118,370,244.36. Ang kontrata ng liquidity pool ay 0x059c9CF4C728713503e360d994a795Ca41F478ab na may kabuuang halaga na naka-lock (TVL) na $13.38. Ang SHIB/OMG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIB/OMG na may kontrata na address 0x059c9CF4C728713503e360d994a795Ca41F478ab ay $13.38.

Ang kabuuang transaksyon ng SHIB/OMG ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SHIB/OMG pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIB sa OMG ay 10.33, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIB sa USD ay $0.00001313 ngayon.

SHIB-OMG price chart

PetsaOras
Presyo $
Presyo OMG
GumawaTXN
09/15/20259:45:10 AMbuy$0.1661$0.0512712,649.260.09677130,707.39
0x7d3...AF1B
0xf9...f009
09/13/20251:50:12 AMsell$0.2021$0.05134414,304.930.09518150,285.69
0x695...F122
0x3a...57ce
09/12/20259:59:24 AMsell$0.123$0.0513329,215.970.0997392,399.99
0xB5C...eff6
0x44...ecbc
09/08/20256:28:47 PMsell$0.1225$0.0513349,493.430.103491,786.77
0xB5C...a6cC
0xba...c176
08/29/20254:46:21 PMbuy$0.0741$0.0512836,134.930.106257,751.41
0xB5C...eff6
0x44...40c5
08/27/20254:51:58 AMsell$0.1006$0.0513138,007.520.104476,627.12
0x210...73BB
0x88...d62d
08/25/202510:49:39 PMbuy$0.1422$0.05127211,834.910.1058111,798.99
0x961...3118
0x7b...5081
08/25/20258:28:30 AMbuy$0.0858$0.0512716,895.080.102167,512.57
0x15E...274F
0x94...6875
08/21/20256:01:02 AMsell$0.05303$0.0513164,198.850.104140,297.74
0xe09...5268
0x0c...41e8
08/20/202512:14:22 AMbuy$0.102$0.0512788,411.460.105479,754.75
0xB5C...17D5
0x68...1aff
08/17/20253:01:09 PMsell$0.03905$0.0513142,973.780.129,723.7
0xe09...5268
0xf9...e49f
08/15/20257:33:25 PMbuy$0.06485$0.0512895,113.280.101650,297.54
0x7d3...AF1B
0xed...e1ba
08/15/202512:08:10 PMbuy$0.03381$0.0512952,613.640.100126,098.88
0xC68...1c38
0x3a...ef47
08/14/20253:43:47 PMbuy$0.1491$0.05127711,373.20.09741116,753.51
0x7d3...AF1B
0x9a...f1d3
08/13/202510:42:02 AMsell$0.1031$0.0513257,372.50.0947377,819.3
0x961...3118
0x38...9827
08/12/20257:46:00 PMsell$0.08016$0.0513195,910.540.0972860,753.43
0xB5C...e2ee
0xfa...8670