WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OM-WBNB pair

Presyo USD
$0.2351
Presyo
0.0003277 WBNB
TVL
$5,334.37
MKT CAP
$6.3M
5m
0%
1h
0.87%
4h
1.19%
24h
-0.45%
Ibahagi
TXNS
23
Mga Bumili
10
Mga Nagbenta
13
Dami
116
Telegram price alerts
Pares:
0xa9ae5f1078bad74B98f822E3e3d6B59cFF0F1F89
OM:
0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OM:
15,789.55
Pinagsama WBNB:
$2.26

OM/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng OM token sa DEX PancakeSwap V3 ay $0.2351. Ang presyo ng OM ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $115.56. Ang kontrata ng OM token ay 0xF78D2e7936F5Fe18308A3B2951A93b6c4a41F5e2 na may market cap na $6,255,030.50. Ang kontrata ng liquidity pool ay 0xa9ae5f1078bad74B98f822E3e3d6B59cFF0F1F89 na may kabuuang halaga na naka-lock (TVL) na $5,334.38. Ang OM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OM/WBNB na may kontrata na address 0xa9ae5f1078bad74B98f822E3e3d6B59cFF0F1F89 ay $5,334.38.

Ang kabuuang transaksyon ng OM/WBNB ay 23 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 13 ang mga sales transactions.

Ang OM/WBNB pool ay may trading volume na $115.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OM sa WBNB ay 0.0003277, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 OM sa USD ay $0.2351 ngayon.

OM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/202510:12:35 AMbuy$6.66$0.23510.0092960.000327728.36
0xF07...3C47
0x64...5cb8
07/17/20259:38:16 AMbuy$3.28$0.23440.0045720.000326713.99
0x36d...ecd2
0x4a...efd7
07/17/20259:28:44 AMbuy$4.04$0.23370.0056390.000326217.28
0x183...aa3C
0x3c...2f56
07/17/20259:20:45 AMbuy$0.7927$0.23350.0011060.00032583.39
0x06F...Bb64
0xa8...5399
07/17/20259:20:22 AMbuy$2.81$0.23330.0039220.000325512.04
0x33C...df82
0xc7...f9f4
07/17/20259:18:08 AMbuy$2.5$0.23310.0034930.000325110.74
0xD9E...72b7
0x94...9fce
07/17/20258:26:48 AMbuy$6.44$0.23230.0090020.000324427.74
0x97c...3b26
0x4e...ed55
07/17/20256:07:24 AMbuy$0.2997$0.23070.00042050.00032371.29
0x200...b7A8
0x4d...7caf
07/17/20253:41:01 AMsell$21.66$0.22680.030450.000318995.47
0x388...5BF8
0x6f...617f
07/17/20253:40:58 AMsell$10.41$0.22860.014640.000321445.54
-
0xd3...777e
07/17/20253:40:40 AMsell$2.91$0.22940.004090.000322412.68
0x0c8...C1A5
0x32...c3d0
07/17/20253:33:48 AMsell$3.93$0.22990.0055240.00032317.1
0x494...8057
0xaf...7b1d
07/17/20253:30:35 AMsell$4.11$0.23050.0057780.000323617.85
0x36d...ecd2
0xb1...72c6
07/17/20253:07:13 AMsell$2.83$0.23250.0039450.000324112.17
0xD9f...6113
0x0c...654d
07/17/20251:33:03 AMsell$8.06$0.23530.011250.000328534.26
0xC8E...23a1
0x67...2479
07/17/20251:33:03 AMsell$18.26$0.23390.025480.000326478.06
0x8Db...Ee32
0x47...33d9
07/17/20251:26:30 AMsell$2.23$0.23580.0031180.00032939.46
0xCab...3AdB
0xee...be4f
07/16/202511:22:04 PMsell$4.52$0.23580.0063830.000332919.17
0x695...F122
0xb7...b16a
07/16/20255:08:23 PMbuy$2.86$0.23690.0040910.000338312.09
0x29D...f284
0x2b...2ba9
07/16/20255:07:46 PMbuy$1.4$0.23670.0020080.0003385.94
0x6E9...be44
0xe1...159d