WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $OG-WBNB pair

Presyo USD
$0.002646
Presyo
0.054039 WBNB
TVL
$96,731.68
MKT CAP
$2.6M
5m
0%
1h
0%
4h
1.51%
24h
92.66%
Ibahagi
TXNS
104
Mga Bumili
33
Mga Nagbenta
71
Dami
29K
Telegram price alerts
Pares:
0x1cc0498CBb70d0980F7ac7b5DcFCfefB5E586319
$OG:
0xBCD8282a2C7ED393669C9c37C3c093a814901C26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama $OG:
18.33M
Pinagsama WBNB:
$73.59

$OG/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng $OG token sa DEX PancakeSwap V3 ay $0.002646. Ang presyo ng $OG ay pataas 92.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $28,735.60. Ang kontrata ng $OG token ay 0xBCD8282a2C7ED393669C9c37C3c093a814901C26 na may market cap na $2,646,645.58. Ang kontrata ng liquidity pool ay 0x1cc0498CBb70d0980F7ac7b5DcFCfefB5E586319 na may kabuuang halaga na naka-lock (TVL) na $96,731.69. Ang $OG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $OG/WBNB na may kontrata na address 0x1cc0498CBb70d0980F7ac7b5DcFCfefB5E586319 ay $96,731.69.

Ang kabuuang transaksyon ng $OG/WBNB ay 104 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 71 ang mga sales transactions.

Ang $OG/WBNB pool ay may trading volume na $28,735.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $OG sa WBNB ay 0.000004039, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 $OG sa USD ay $0.002646 ngayon.

$OG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20252:14:24 AMbuy$10.7$0.0026460.016340.0540394,046.53
0x9cD...2ffe
0x9d...6c49
02/23/20251:01:15 AMbuy$280.31$0.0026350.4270.054015106,351.63
0xddE...0739
0x66...cd37
02/22/202510:25:51 PMbuy$294.5$0.0026070.44820.053968112,955.92
0x52d...3069
0x35...a956
02/22/202510:00:51 PMbuy$262.83$0.0025770.40.053922101,983.69
0x52d...3069
0xad...a4bc
02/22/20259:32:48 PMbuy$459.98$0.0025380.70.053863181,201.87
0x52d...3069
0xbe...40f0
02/22/20259:32:36 PMsell$43.16$0.0024660.065680.05375317,500
0x8C4...40b9
0x24...a210
02/22/20259:15:15 PMsell$752.56$0.0025081.140.053817300,000
0x52d...3069
0xbe...529e
02/22/20259:12:09 PMsell$515.35$0.0025760.7840.05392200,000
0x52d...3069
0x61...0b41
02/22/20259:04:51 PMbuy$393.41$0.0026370.59820.05401149,168.71
0x557...22a2
0xed...0334
02/22/20258:56:39 PMbuy$6.57$0.0026170.010.0539772,514.1
0x0Dc...108B
0x13...e851
02/22/20258:11:51 PMbuy$393.24$0.0026150.59310.053944150,369.61
0x557...22a2
0xaa...d196
02/22/20258:06:06 PMbuy$45.4$0.0025940.068410.05390917,500
0x8C4...40b9
0x41...86af
02/22/20257:49:57 PMsell$774.2$0.002581.160.053889300,000
0x52d...3069
0x37...f724
02/22/20257:48:00 PMbuy$1,321.82$0.0026061.990.053924507,056.61
0xf10...4cc5
0xbe...42e4
02/22/20257:46:21 PMbuy$664.23$0.00251410.053784264,213.04
0x52d...3069
0x2c...a05d
02/22/20257:46:21 PMbuy$118.28$0.0024720.1780.05372247,832.15
0x9A9...c059
0xdc...5203
02/22/20257:46:21 PMsell$119.21$0.0024920.17940.05375247,832.15
0x9A9...c059
0x3c...0d20
02/22/20257:07:38 PMbuy$0.0136$0.0024480.000020640.0537135.55
0xA76...Ad88
0x54...2b1d
02/22/20256:46:11 PMsell$6.41$0.0023980.0097320.053642,673.61
0x5b1...65b3
0x8d...ffe9
02/22/20256:31:53 PMbuy$6.57$0.002440.010.0537142,692.45
0x5b1...65b3
0xb2...542e