WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBT-WBNB pair

Presyo USD
$0.001853
Presyo
0.053166 WBNB
TVL
$352,218.58
MKT CAP
$926.6K
5m
0%
1h
0%
4h
0%
24h
0.21%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
50
Telegram price alerts
Pares:
0xd919Dc242Bb1E8A823Da9cdb9806E3D211265f47
OBT:
0xCeF5B397051Fc92026249670e918C0aD7B8585E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OBT:
95.03M
Pinagsama WBNB:
$300.93

OBT/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng OBT token sa DEX PancakeSwap V3 ay $0.001853. Ang presyo ng OBT ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $49.90. Ang kontrata ng OBT token ay 0xCeF5B397051Fc92026249670e918C0aD7B8585E4 na may market cap na $926,606.04. Ang kontrata ng liquidity pool ay 0xd919Dc242Bb1E8A823Da9cdb9806E3D211265f47 na may kabuuang halaga na naka-lock (TVL) na $352,218.58. Ang OBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBT/WBNB na may kontrata na address 0xd919Dc242Bb1E8A823Da9cdb9806E3D211265f47 ay $352,218.58.

Ang kabuuang transaksyon ng OBT/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OBT/WBNB pool ay may trading volume na $49.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBT sa WBNB ay 0.000003166, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 OBT sa USD ay $0.001853 ngayon.

OBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202610:00:43 AMbuy$0.02643$0.0018530.000045170.05316614.26
0xe0e...9719
0x97...8a53
04/03/20265:43:43 AMsell$15.93$0.001860.027110.0531668,562.03
0x8cb...872f
0xa6...f14d
04/03/20262:32:22 AMbuy$10.37$0.0018440.017810.0531675,623.4
0x30F...a61D
0x0f...4ab8
04/02/202611:10:47 PMsell$6.23$0.0018470.010680.0531663,375.25
0x488...9Fc9
0x37...8aab
04/02/202611:10:25 PMsell$5.54$0.0018470.0095010.0531673,000
0x01e...DBE8
0xf5...f493
04/02/202611:04:56 PMbuy$11.79$0.0018490.020190.0531676,375.25
0x934...6d05
0x18...3710
04/01/202611:22:14 PMbuy$9.94$0.0019340.016280.0531675,142.05
0x51C...3a94
0x71...1a3e
04/01/202610:14:10 AMsell$100.26$0.001950.16280.05316851,404.39
0x141...1984
0x2d...e51c
04/01/20268:56:49 AMbuy$0.1501$0.0019520.00024370.0531776.88
0xf07...1195
0x64...61f1
04/01/202612:41:29 AMbuy$39.94$0.0019540.064770.05316920,435.31
0x19d...3DCE
0xf3...6445
03/31/20265:59:12 PMbuy$99.95$0.0019440.16280.05316751,404.39
0xb42...C274
0x62...d353
03/31/20269:29:37 AMbuy$0.1$0.0019160.00016520.05316552.2
0xf07...1195
0x4b...0420
03/31/20266:13:15 AMbuy$97.23$0.0019370.15880.05316350,196.2
0xD00...eE8b
0x1e...a10e
03/31/20265:11:21 AMsell$102.23$0.0019330.16720.05316352,876.46
0xaf2...DAa4
0x2f...45c4
03/30/20267:21:07 PMbuy$2.94$0.001930.0048350.0531651,527.42
0x99a...CECd
0x45...a9c3
03/30/20265:21:36 PMbuy$102.83$0.0019440.16730.05316352,876.46
0x385...EFAD
0x45...ec5e
03/30/202611:35:13 AMsell$4.2$0.0019550.006790.0531612,147.84
0x7C0...7b2D
0x43...3740
03/30/202611:35:05 AMbuy$2.94$0.0019550.0047670.0531621,507.49
0x01e...DBE8
0x89...dd26
03/30/202611:32:59 AMbuy$5.94$0.0019570.0096010.0531623,036.32
0xE71...47D9
0xad...65d1
03/29/202612:49:47 PMsell$17.45$0.0019360.028490.0531619,013.33
0x1B5...A1aA
0x57...7f67