WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBT-WBNB pair

Presyo USD
$0.003798
Presyo
0.054434 WBNB
TVL
$677,878.44
MKT CAP
$1.9M
5m
0%
1h
0.55%
4h
0.23%
24h
3.00%
Ibahagi
TXNS
143
Mga Bumili
73
Mga Nagbenta
70
Dami
18K
Telegram price alerts
Pares:
0xd919Dc242Bb1E8A823Da9cdb9806E3D211265f47
OBT:
0xCeF5B397051Fc92026249670e918C0aD7B8585E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OBT:
88.58M
Pinagsama WBNB:
$398.53

OBT/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng OBT token sa DEX PancakeSwap V3 ay $0.003798. Ang presyo ng OBT ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $18,202.72. Ang kontrata ng OBT token ay 0xCeF5B397051Fc92026249670e918C0aD7B8585E4 na may market cap na $1,899,223.27. Ang kontrata ng liquidity pool ay 0xd919Dc242Bb1E8A823Da9cdb9806E3D211265f47 na may kabuuang halaga na naka-lock (TVL) na $677,878.44. Ang OBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBT/WBNB na may kontrata na address 0xd919Dc242Bb1E8A823Da9cdb9806E3D211265f47 ay $677,878.44.

Ang kabuuang transaksyon ng OBT/WBNB ay 143 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 70 ang mga sales transactions.

Ang OBT/WBNB pool ay may trading volume na $18,202.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBT sa WBNB ay 0.000004434, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 OBT sa USD ay $0.003798 ngayon.

OBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20252:58:04 AMsell$31.65$0.0037980.036940.0544348,333
0xCEf...e54a
0x39...7745
12/20/20252:44:49 AMsell$133.59$0.0037980.1560.05443635,172.13
0x5C8...fcc3
0x23...8169
12/20/20252:24:19 AMbuy$132.88$0.0037780.1560.05443735,172.13
0xC5B...2ed2
0xf9...483e
12/20/20252:23:19 AMsell$132.8$0.0037770.15590.05443635,158.07
0x0F6...dC08
0x8c...ba1f
12/20/20252:23:19 AMsell$132.96$0.003780.15610.05443935,172.13
0x275...0fA2
0x27...ce15
12/20/20251:12:16 AMbuy$133.12$0.0037860.15610.0544435,158.07
0xe40...8Ed6
0x17...3a59
12/20/20251:11:16 AMsell$133.09$0.0037850.1560.05443935,158.07
0xe40...8Ed6
0x8e...a434
12/20/20251:04:20 AMbuy$133.18$0.0037880.15610.0544435,158.07
0x43B...7CF5
0x80...3ca9
12/20/20251:04:19 AMbuy$133.13$0.0037850.1560.05443735,172.13
0xD5a...7342
0xd4...4c1e
12/20/202512:30:13 AMsell$133.24$0.0037880.1560.05443635,172.13
0x0E0...eCb3
0x1c...392f
12/20/202512:30:12 AMbuy$133.27$0.0037890.1560.05443735,172.13
0x907...ba8e
0x75...71c4
12/19/202511:05:01 PMsell$133.29$0.0037890.1560.05443635,172.13
0xC5B...2ed2
0x83...2adb
12/19/202510:24:38 PMbuy$133.98$0.0038090.1560.05443735,172.13
0x7A0...b18C
0x2a...8059
12/19/20258:35:57 PMsell$134.11$0.0038130.1560.05443635,172.13
0xE83...07Db
0x85...c9f3
12/19/20258:19:02 PMbuy$133.78$0.0038030.1560.05443735,172.13
0x7cD...b743
0x0a...60f9
12/19/20257:50:50 PMsell$133.73$0.0038020.1560.05443635,172.14
0x907...ba8e
0xd9...9d3d
12/19/20256:59:33 PMbuy$132.74$0.0037740.1560.05443735,172.14
0x56c...Aa96
0x74...edcc
12/19/20255:58:58 PMsell$132.41$0.0037640.1560.05443635,172.14
0x644...db01
0xe1...986b
12/19/20255:48:55 PMbuy$131.65$0.0037430.1560.05443735,172.14
0xE83...07Db
0x4b...1a39
12/19/20254:33:17 PMsell$132.79$0.0037780.15590.05443635,146.64
0x5C8...fcc3
0xdd...932c