WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OBT-WBNB pair

Presyo USD
$0.01308
Presyo
0.00002041 WBNB
TVL
$1.07M
MKT CAP
$5.2M
5m
0%
1h
0%
4h
4.27%
24h
14.26%
Ibahagi
TXNS
37
Mga Bumili
3
Mga Nagbenta
34
Dami
35K
Telegram price alerts
Pares:
0xd919Dc242Bb1E8A823Da9cdb9806E3D211265f47
OBT:
0xCeF5B397051Fc92026249670e918C0aD7B8585E4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama OBT:
41M
Pinagsama WBNB:
$837.2

OBT/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng OBT token sa DEX PancakeSwap V3 ay $0.01308. Ang presyo ng OBT ay pataas 14.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $34,894.71. Ang kontrata ng OBT token ay 0xCeF5B397051Fc92026249670e918C0aD7B8585E4 na may market cap na $5,234,934.28. Ang kontrata ng liquidity pool ay 0xd919Dc242Bb1E8A823Da9cdb9806E3D211265f47 na may kabuuang halaga na naka-lock (TVL) na $1,073,226.78. Ang OBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OBT/WBNB na may kontrata na address 0xd919Dc242Bb1E8A823Da9cdb9806E3D211265f47 ay $1,073,226.78.

Ang kabuuang transaksyon ng OBT/WBNB ay 37 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 34 ang mga sales transactions.

Ang OBT/WBNB pool ay may trading volume na $34,894.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OBT sa WBNB ay 0.00002041, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 OBT sa USD ay $0.01308 ngayon.

OBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20254:23:08 PMsell$2.21$0.013080.003460.00002041169.49
0x640...9567
0x6e...b7ad
05/17/20253:59:02 PMbuy$3.2$0.013080.0050.00002042244.84
0x028...514A
0x91...36c6
05/17/20253:53:32 PMbuy$2.22$0.013110.0034610.00002042169.49
0x640...9567
0xdb...a9f5
05/17/20253:27:40 PMsell$1.31$0.013120.0020410.00002041100
0x611...1953
0x32...9119
05/17/20253:24:56 PMbuy$1.31$0.013120.0020420.00002042100
0x611...1953
0xe7...ff24
05/17/20252:04:04 PMbuy$1,273.94$0.0131.990.0000203797,923.27
0x1E2...e730
0x17...f855
05/17/20252:03:47 PMbuy$1,277.18$0.0129420.0000202798,642.8
0x1E2...e730
0x7b...2ea1
05/17/20252:03:38 PMbuy$638.59$0.012910.000020249,499.18
0x1E2...e730
0x4f...0bc4
05/17/20251:58:34 PMbuy$1,273.96$0.012851.990.0000201299,104.54
0x1E2...e730
0x2d...9787
05/17/20251:58:02 PMbuy$1,915.91$0.0127730.00002149,933.03
0x1E2...e730
0xb7...fc09
05/17/20251:07:44 PMbuy$1,089.49$0.012761.690.0000198985,381.08
0x1E2...e730
0x08...43c9
05/17/20251:07:20 PMbuy$641.36$0.0127110.0000198350,426.61
0x1E2...e730
0x08...355a
05/17/202512:50:11 PMbuy$1,278.22$0.012671.990.00001975100,856.99
0xd0D...020b
0xf0...8791
05/17/202512:48:41 PMbuy$1,282.81$0.0126120.00001966101,712.68
0xd0D...020b
0x1c...ad87
05/17/202512:47:44 PMbuy$1,282.81$0.0125520.00001956102,209.69
0xd0D...020b
0x24...3d18
05/17/202510:08:26 AMbuy$3,246.54$0.012445.050.00001939260,795.28
0x441...C41F
0xd3...0d54
05/17/202510:08:13 AMsell$33.2$0.012360.051750.000019272,684.71
0x441...C41F
0xd7...ec0b
05/17/20257:18:12 AMbuy$1,273.5$0.01241.970.00001923102,670
0xd0D...020b
0x9c...8a82
05/17/20257:17:26 AMbuy$1,289.71$0.0123420.00001914104,487.41
0xd0D...020b
0x73...a80a
05/17/20257:17:03 AMbuy$1,289.71$0.0122820.00001904105,004.92
0xd0D...020b
0x04...750e