WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O-USDT pair

Presyo USD
$0.4807
Presyo
0.4807 USDT
TVL
$2.36M
MKT CAP
$9.9M
5m
-0.21%
1h
0.15%
4h
6.83%
24h
-1.06%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
261K
Telegram price alerts
Pares:
0x1A9B68ca1dCaCB106c4b853e2d9c915f0cFe2e56
O:
0x500A02a20B0B0A3F3efCCFc0559543F5743bd1C4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama O:
4.33M
Pinagsama USDT:
$278,448.25

O/USDT price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng O token sa DEX PancakeSwap V3 ay $0.4807. Ang presyo ng O ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7742 trades na may dami ng kalakalan na $261,118.87. Ang kontrata ng O token ay 0x500A02a20B0B0A3F3efCCFc0559543F5743bd1C4 na may market cap na $9,879,761.72. Ang kontrata ng liquidity pool ay 0x1A9B68ca1dCaCB106c4b853e2d9c915f0cFe2e56 na may kabuuang halaga na naka-lock (TVL) na $2,358,809.78. Ang O/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O/USDT na may kontrata na address 0x1A9B68ca1dCaCB106c4b853e2d9c915f0cFe2e56 ay $2,358,809.78.

Ang kabuuang transaksyon ng O/USDT ay 7742 sa nakaraang 24 na oras, kung saan 3772 ang mga buy transactions, at 3970 ang mga sales transactions.

Ang O/USDT pool ay may trading volume na $261,118.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O sa USDT ay 0.4807, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 O sa USD ay $0.4807 ngayon.

O-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/18/20264:00:15 PMsell$17.64$0.480717.640.480736.69
0x0a0...9126
0x79...4ff9
08/18/20264:00:10 PMbuy$26.18$0.480726.180.480754.45
0xebf...45CA
0xfa...429d
08/18/20264:00:02 PMsell$34.6$0.480734.60.480771.98
0xC8b...2eBe
0x83...4e93
08/18/20263:59:33 PMbuy$18.36$0.480918.360.480938.18
0x0a0...9126
0x05...aa79
08/18/20263:59:01 PMsell$22.85$0.480822.850.480847.53
0x0a0...9126
0x83...3a27
08/18/20263:58:59 PMsell$18.01$0.481118.010.481137.43
0x0a0...9126
0xa5...74db
08/18/20263:58:41 PMsell$42.42$0.481742.420.481788.04
0x4cb...17B2
0xc0...6f0a
08/18/20263:58:42 PMsell$21.13$0.481321.130.481343.89
0x0a0...9126
0xfd...35b2
08/18/20263:58:04 PMbuy$39.68$0.481939.680.481982.34
0x9e1...9159
0x88...7b85
08/18/20263:57:41 PMsell$21.14$0.481621.140.481643.89
0x0a0...9126
0x93...0af1
08/18/20263:57:36 PMsell$33.83$0.48233.830.48270.19
0x359...3cbF
0x91...eeab
08/18/20263:57:15 PMbuy$22.85$0.482222.850.482247.39
0x0a0...9126
0xcd...f469
08/18/20263:56:56 PMbuy$38.41$0.481838.410.481879.72
0x3ED...27EB
0x47...5e32
08/18/20263:56:06 PMbuy$50.81$0.481250.810.4812105.6
0x6eF...679C
0xda...cd72
08/18/20263:56:02 PMsell$30.26$0.48130.260.48162.91
0x359...3cbF
0x67...19f9
08/18/20263:55:39 PMbuy$26.51$0.481726.510.481755.03
0xC4E...2593
0x11...391c
08/18/20263:55:39 PMbuy$38.77$0.481338.770.481380.55
0xC19...00fB
0xc6...5786
08/18/20263:55:39 PMsell$47.46$0.481547.460.481598.57
0x92D...F254
0xcd...4abb
08/18/20263:55:20 PMbuy$33.49$0.480833.490.480869.66
0xbF5...e5A2
0x50...3d41
08/18/20263:55:10 PMbuy$41.46$0.480341.460.480386.32
0xC19...00fB
0x0d...45f1