WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.078322
Presyo
0.0109644 WBNB
TVL
$349,746.07
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-0.88%
24h
2.29%
Ibahagi
TXNS
17
Mga Bumili
5
Mga Nagbenta
12
Dami
4K
Telegram price alerts
Pares:
0x603A58f995885744AcBA41342d526084a474A63E
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
1.87T
Pinagsama WBNB:
$181.22

NYA/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng NYA token sa DEX PancakeSwap V3 ay $0.00000008322. Ang presyo ng NYA ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $4,139.44. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $7,567,420.32. Ang kontrata ng liquidity pool ay 0x603A58f995885744AcBA41342d526084a474A63E na may kabuuang halaga na naka-lock (TVL) na $349,746.07. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x603A58f995885744AcBA41342d526084a474A63E ay $349,746.07.

Ang kabuuang transaksyon ng NYA/WBNB ay 17 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 12 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $4,139.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.00000000009644, na naitala noong 10:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000008322 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/20257:24:55 PMsell$3.83$0.0783220.0044470.010964446.11M
0x219...0204
0xc2...5583
12/28/20257:18:22 PMsell$302.05$0.0783380.350.01096633.62B
0xB9B...f7ef
0x17...7835
12/28/20257:10:55 PMsell$590.41$0.0783440.68760.01097197.08B
0xFDf...AC85
0x80...9a47
12/28/20256:57:58 PMsell$265.57$0.0783910.30930.01097723.16B
0x8Ba...271b
0x4d...d59e
12/28/20256:54:09 PMbuy$999.63$0.0783551.160.010972811.96B
0x0d4...9157
0x58...3a03
12/28/20256:02:46 PMbuy$0.01846$0.0783730.000021310.0109666220,473.11
0x5Ea...27Cd
0x9f...b274
12/28/20255:11:54 PMsell$302.03$0.0783680.34940.01096833.61B
0xB9B...f7ef
0x5e...f450
12/28/20254:55:14 PMsell$237.9$0.0783960.27530.01097162.83B
0x8Ba...271b
0x0b...4f26
12/28/202512:39:03 PMsell$303.15$0.0783520.35390.0109753.63B
0xB9B...f7ef
0x29...394d
12/28/202511:49:38 AMsell$302.83$0.0783770.35380.01097883.61B
0xB9B...f7ef
0x38...0cbf
12/28/202510:27:18 AMsell$2.91$0.078320.0034380.010980735.06M
0xCDd...a40e
0x1e...c0ee
12/28/202510:20:33 AMbuy$0.4204$0.078320.00049570.0109815.05M
0x3b4...2CE2
0x07...514e
12/28/20256:14:34 AMsell$9.12$0.0782750.010810.0109808110.27M
0x109...029f
0x9b...3b32
12/28/20252:30:13 AMsell$0.3126$0.0782760.00037050.01098093.78M
0x4AC...bFD7
0xac...ba4b
12/28/20251:09:05 AMbuy$301.25$0.0782810.35620.01097923.64B
0xB9B...f7ef
0x71...36a2
12/28/202512:28:28 AMsell$20.85$0.0782230.024780.0109772253.65M
0x6C4...D08e
0x1d...e5b2
12/27/202510:05:14 PMbuy$497.07$0.0781670.59290.01097436.09B
0x65A...7675
0xab...695e
12/27/20257:23:11 PMbuy$0.05716$0.0781350.000068240.0109711702,684.24
0x6BF...0018
0xf6...e200
12/27/20257:22:27 PMbuy$0.07966$0.0781350.000095090.0109711979,213.34
0x6BF...0018
0xdf...26a1
12/27/20257:00:15 PMbuy$234.63$0.0781640.27860.01096962.87B
0x8Ba...271b
0x7e...6d07