WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.075256
Presyo
0.0108737 WBNB
TVL
$207,270.83
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
986
Telegram price alerts
Pares:
0x603A58f995885744AcBA41342d526084a474A63E
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
1.97T
Pinagsama WBNB:
$172.54

NYA/WBNB price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng NYA token sa DEX PancakeSwap V3 ay $0.00000005256. Ang presyo ng NYA ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $985.99. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $4,739,962.07. Ang kontrata ng liquidity pool ay 0x603A58f995885744AcBA41342d526084a474A63E na may kabuuang halaga na naka-lock (TVL) na $207,270.83. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x603A58f995885744AcBA41342d526084a474A63E ay $207,270.83.

Ang kabuuang transaksyon ng NYA/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $985.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.00000000008737, na naitala noong 12:33 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005256 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/20264:29:10 AMsell$0.7848$0.0752560.0013040.010873714.93M
0x90A...F27f
0x65...cd30
04/10/20263:57:23 AMsell$0.5214$0.0752410.00086940.01087379.95M
0xf65...e4A8
0x6e...0e1a
04/10/20263:56:00 AMsell$1.04$0.0752750.0017380.010873819.9M
0xf65...e4A8
0x6d...7036
04/10/20263:53:15 AMsell$1.05$0.0752530.0017470.010873820M
0xf65...e4A8
0x91...a4dd
04/09/202611:53:12 PMsell$151.16$0.0752750.25070.01087512.87B
0xB9B...f7ef
0x22...000e
04/09/202611:26:57 PMsell$150.87$0.0753010.24970.01087762.85B
0xB9B...f7ef
0x1e...3931
04/09/202610:17:38 PMbuy$349.84$0.0753590.57190.01087616.53B
0x65A...7675
0x4d...189e
04/09/202610:16:26 PMbuy$149.97$0.0753040.24650.0108722.83B
0xB9B...f7ef
0x57...5d70
04/09/20264:08:26 PMsell$30.52$0.0752670.050460.0108708579.44M
0x2Eb...1694
0xf8...0ae3
04/09/20264:03:04 PMbuy$150.03$0.0752810.24710.010872.84B
0xB9B...f7ef
0xca...034e
04/09/20263:45:03 PMsell$0.1694$0.0752550.000280.01086863.22M
0x479...1658
0x76...412a
04/09/20261:45:28 AMsell$151.43$0.0752250.2520.01086982.9B
0xB9B...f7ef
0x83...372a
04/08/202610:55:30 PMsell$297.98$0.0752830.49270.01087365.64B
0xB9B...f7ef
0xde...98f7
04/08/20265:00:05 PMsell$15.75$0.0753030.026020.0108763297.04M
0xC15...300D
0x7d...cdd1
04/08/202612:28:23 PMsell$4.12$0.0753680.0067360.010876476.86M
0x95C...6469
0x0c...eac8
04/08/20267:26:12 AMsell$402$0.0754070.65410.01087987.43B
0x65A...7675
0x9e...28ce
04/08/20267:22:07 AMbuy$99.84$0.0754170.16260.01088251.84B
0x622...9F48
0x13...4582
04/08/20267:22:05 AMsell$1,121.22$0.0754111.820.010881420.72B
0xFDf...AC85
0xc6...f473
04/08/20267:22:06 AMbuy$562.63$0.0753840.91640.01087710.45B
0x5D9...DEF1
0x61...df2f
04/08/20267:09:05 AMbuy$0.994$0.0754650.001620.01089118.19M
0x5E9...3e83
0xa6...8c4a