WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.075229
Presyo
0.0108163 WBNB
TVL
$213,332.51
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.73%
24h
-0.87%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
997
Telegram price alerts
Pares:
0x603A58f995885744AcBA41342d526084a474A63E
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
2.04T
Pinagsama WBNB:
$166.68

NYA/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng NYA token sa DEX PancakeSwap V3 ay $0.00000005229. Ang presyo ng NYA ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $997.41. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $4,725,284.51. Ang kontrata ng liquidity pool ay 0x603A58f995885744AcBA41342d526084a474A63E na may kabuuang halaga na naka-lock (TVL) na $213,332.52. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x603A58f995885744AcBA41342d526084a474A63E ay $213,332.52.

Ang kabuuang transaksyon ng NYA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $997.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.00000000008163, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005229 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20267:59:54 AMsell$151.28$0.0752290.23610.01081632.89B
0xB9B...f7ef
0xa1...4895
03/11/20266:55:37 AMsell$151$0.0752410.23580.01081872.88B
0xB9B...f7ef
0xa3...6560
03/11/20265:11:23 AMsell$0.8445$0.0752670.0013140.010819816.03M
0x84D...A7Fa
0x85...de1d
03/11/20262:11:52 AMsell$0.06915$0.0752770.00010740.01081981.31M
0x227...D354
0x0e...e935
03/10/202610:23:56 PMsell$86.32$0.0752640.13450.01082051.64B
0x5dB...62F6
0xa5...b0aa
03/10/20264:23:40 PMbuy$150.01$0.0753450.23010.01082022.81B
0xB9B...f7ef
0xde...81c3
03/10/20264:11:15 PMsell$0.2956$0.0753210.00045490.01081895.56M
0xfdC...8280
0x90...e8c1
03/10/20264:07:14 PMsell$0.09857$0.0753070.00015210.01081891.86M
0x976...2701
0xec...2550
03/10/20263:58:28 PMbuy$150$0.0753070.23110.01081792.83B
0xB9B...f7ef
0x3b...62d9
03/10/20263:01:55 PMbuy$149.97$0.0753130.23020.01081562.82B
0xB9B...f7ef
0x47...c26c
03/10/20261:52:03 PMsell$0.2287$0.0752460.00035510.01081444.36M
0x784...5E83
0xa3...acca
03/10/202611:55:22 AMsell$1.79$0.0752590.0027820.010814434.16M
0x9b4...08E9
0x99...b0b8
03/10/202610:13:10 AMbuy$2.78$0.0752630.0043040.010814552.84M
0xDAA...8DD7
0x4a...fe4e
03/10/202610:08:22 AMsell$2.67$0.0752630.0041440.010814450.89M
0x437...b801
0xef...831b
03/10/20269:54:26 AMbuy$52.5$0.0752750.081030.0108141995.25M
0xB9B...f7ef
0x50...eafb
03/10/20269:54:26 AMbuy$97.51$0.0752670.15050.0108131.85B
0xB9B...f7ef
0x50...eafb
03/09/202610:23:51 PMsell$4.81$0.0751920.007530.010812192.71M
0xe7d...22E4
0xbf...d2c5
03/09/20268:14:04 PMsell$8.36$0.0751850.01310.0108122161.37M
0xcdE...F7B0
0x0f...2169
03/09/20265:24:53 PMsell$4.25$0.0751880.0066690.010812382.09M
0x93b...8cba
0x17...e7cd
03/09/20265:02:28 PMsell$126.01$0.0751960.19720.01081332.42B
0xcC7...DD0d
0x98...5791