WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.079404
Presyo
0.091431 WBNB
TVL
$289,572.74
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-0.54%
24h
-3.40%
Ibahagi
TXNS
45
Mga Bumili
14
Mga Nagbenta
31
Dami
8K
Telegram price alerts
Pares:
0x603A58f995885744AcBA41342d526084a474A63E
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
1.54T
Pinagsama WBNB:
$220.53

NYA/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng NYA token sa DEX PancakeSwap V3 ay $0.00000009404. Ang presyo ng NYA ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $7,692.11. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $8,605,209.07. Ang kontrata ng liquidity pool ay 0x603A58f995885744AcBA41342d526084a474A63E na may kabuuang halaga na naka-lock (TVL) na $289,572.74. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x603A58f995885744AcBA41342d526084a474A63E ay $289,572.74.

Ang kabuuang transaksyon ng NYA/WBNB ay 45 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 31 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $7,692.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000000001431, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000009404 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20259:29:33 AMbuy$1.3$0.0794040.0019860.09143113.88M
0x7d6...4067
0x9b...f0cf
07/04/20257:24:09 AMsell$11.74$0.0794270.017820.091431124.53M
0x1D9...D8e0
0x7a...e1d7
07/04/20257:21:43 AMsell$403.97$0.0794550.61310.0914354.27B
0xB9B...f7ef
0x00...290e
07/04/20253:06:01 AMsell$0.09055$0.0795310.00013670.091439950,000
0x7dC...DbEa
0xed...0cae
07/04/20252:26:37 AMsell$1.94$0.0795360.0029340.09143920.39M
0xE00...cDaF
0x2b...66b0
07/04/202512:07:11 AMbuy$258.74$0.0795230.39040.0914362.72B
0x38B...B347
0x59...c23a
07/03/202511:40:01 PMsell$25.27$0.0795050.038140.091434265.95M
0x0Cc...46E7
0x69...92d1
07/03/202511:36:53 PMsell$0.9111$0.0795060.0013750.0914349.58M
0x315...1691
0x21...fcd5
07/03/20258:49:53 PMsell$111.82$0.079490.16910.0914351.18B
0x7A7...5E26
0xc5...43b2
07/03/20258:49:16 PMbuy$399.05$0.0794730.60370.0914334.21B
0xB9B...f7ef
0x0b...a738
07/03/20258:48:31 PMsell$194.98$0.0794580.29490.091432.06B
0x0Cc...46E7
0x46...bd3e
07/03/20257:40:35 PMsell$1.13$0.0794610.0017210.09143212.01M
0x56b...Ca50
0x58...7e7f
07/03/20257:07:31 PMsell$226.01$0.0794660.34260.0914352.39B
0x256...ad11
0xfc...08d0
07/03/20257:00:31 PMsell$183.45$0.0794840.27830.0914391.93B
0xcac...A16F
0xe7...f774
07/03/20256:07:27 PMbuy$258.04$0.079480.39150.0914382.72B
0x38B...B347
0xa1...93bc
07/03/20255:23:24 PMsell$110.17$0.0794690.16710.0914361.16B
0x04b...C71E
0x4e...5fd4
07/03/20255:15:11 PMbuy$257.79$0.0794610.39120.0914352.72B
0x38B...B347
0x8b...93e5
07/03/20254:58:52 PMsell$136.04$0.0794510.20640.0914341.44B
0xb83...8Abf
0x03...0d87
07/03/20254:58:38 PMsell$86.48$0.0794650.13120.091436913.64M
0x0Cc...46E7
0x94...df34
07/03/20254:41:59 PMbuy$257.84$0.0795040.39130.0914422.71B
0xE79...2FF6
0x67...575d