WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.078528
Presyo
0.01091 WBNB
TVL
$329,479.79
MKT CAP
$7.7M
5m
0%
1h
0.00%
4h
0.14%
24h
-1.14%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0x603A58f995885744AcBA41342d526084a474A63E
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
1.93T
Pinagsama WBNB:
$176.04

NYA/WBNB price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng NYA token sa DEX PancakeSwap V3 ay $0.00000008528. Ang presyo ng NYA ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,318.86. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $7,730,259.64. Ang kontrata ng liquidity pool ay 0x603A58f995885744AcBA41342d526084a474A63E na may kabuuang halaga na naka-lock (TVL) na $329,479.80. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x603A58f995885744AcBA41342d526084a474A63E ay $329,479.80.

Ang kabuuang transaksyon ng NYA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $3,318.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.000000000091, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000008528 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/19/20265:05:53 PMbuy$1.31$0.0785280.0014030.0109115.42M
0xc87...C0f8
0xe7...49ce
01/19/20264:56:55 PMbuy$1.24$0.0785280.0013320.0109114.64M
0xc87...C0f8
0xa1...9cbf
01/19/20263:55:19 PMsell$8.41$0.0785260.0089810.010909898.71M
0x09F...8Fbc
0xd5...80ba
01/19/20262:47:28 PMbuy$101.3$0.0785230.1080.01090951.19B
0x622...9F48
0x67...ffc3
01/19/20262:19:56 PMsell$0.8126$0.0785160.00086710.01090879.54M
0x006...1c9c
0x97...0aa4
01/19/202610:05:37 AMsell$305.69$0.0785320.32620.01091043.58B
0xB9B...f7ef
0x0d...aaf0
01/19/20264:27:52 AMsell$2.2$0.0785480.0023530.010912225.8M
0xd23...323A
0x74...87c4
01/19/20264:02:39 AMsell$1.02$0.0785480.0010950.010912212.01M
0x0C2...96e7
0xbd...28b6
01/19/20263:50:12 AMsell$307.51$0.0785640.32810.01091393.59B
0xB9B...f7ef
0xfc...a614
01/19/202612:20:03 AMbuy$779.89$0.0785410.83220.01091149.13B
0x5D9...DEF1
0xab...dc72
01/19/202612:20:03 AMsell$1,302.81$0.0785671.390.010914215.21B
0x5D9...DEF1
0x0a...4437
01/19/202612:03:03 AMsell$104.66$0.078640.11160.0109221.21B
0x622...9F48
0x78...a981
01/19/202612:02:52 AMsell$104.55$0.0786510.11150.01092321.21B
0x622...9F48
0x02...d0c1
01/18/202611:53:40 PMsell$0.02435$0.0786570.000025980.0109237281,327.98
0x4AC...bFD7
0x32...5e60
01/18/20266:53:17 PMbuy$295.38$0.0786430.31510.01092233.42B
0xB9B...f7ef
0x04...e9e4
01/18/20266:42:00 PMsell$1.98$0.0786260.0021180.010920523.01M
0x4CF...bB1f
0x79...838e
01/18/20264:59:49 PMbuy$0.1699$0.0786280.00018130.01092071.97M
0x544...3eea
0x07...983a
01/18/20264:56:00 PMbuy$0.4225$0.0786280.00045090.01092074.9M
0x544...3eea
0x00...a8d9
01/18/20264:45:40 PMbuy$1.17$0.0786280.0012580.010920613.67M
0x544...3eea
0x7d...9285
01/18/20262:07:45 PMsell$0.0656$0.0786260.000070.0109205760,473.47
0x853...d6e9
0xcf...624a