WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.073745
Presyo
0.0106247 WBNB
TVL
$174,723.2
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.66%
24h
-0.12%
Ibahagi
TXNS
23
Mga Bumili
7
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x603A58f995885744AcBA41342d526084a474A63E
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
2.33T
Pinagsama WBNB:
$146.02

NYA/WBNB price stats sa BNB Chain

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng NYA token sa DEX PancakeSwap V3 ay $0.00000003745. Ang presyo ng NYA ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,384.16. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $3,364,347.19. Ang kontrata ng liquidity pool ay 0x603A58f995885744AcBA41342d526084a474A63E na may kabuuang halaga na naka-lock (TVL) na $174,723.21. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x603A58f995885744AcBA41342d526084a474A63E ay $174,723.21.

Ang kabuuang transaksyon ng NYA/WBNB ay 23 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $1,384.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.00000000006247, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000003745 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/09/202610:07:42 AMsell$0.1265$0.0737450.0002110.01062473.38M
0x52B...6655
0x3a...4f17
06/09/20269:55:46 AMsell$0.9692$0.0737480.0016150.010624725.86M
0xd73...7D93
0x39...7183
06/09/20269:22:44 AMsell$8.32$0.073770.013790.0106248220.83M
0x1b5...5392
0xfe...1be0
06/09/20262:52:01 AMsell$150.95$0.0737330.25310.0106264.04B
0xB9B...f7ef
0x63...74fb
06/09/202612:18:44 AMbuy$4.64$0.0737760.0077220.0106271123.12M
0x505...2E5C
0xd8...6645
06/08/202611:08:26 PMbuy$150.03$0.0737970.24730.0106263.95B
0xB9B...f7ef
0x2a...52ed
06/08/202610:08:18 PMsell$3.12$0.0737930.0051560.010624982.52M
0xD3f...2a63
0xc5...b478
06/08/20269:38:36 PMbuy$0.3255$0.0738120.00053370.0106258.54M
0xe36...F451
0x8d...788b
06/08/20267:44:19 PMsell$1.66$0.07380.0027370.010624943.8M
0x865...869D
0xa1...0932
06/08/20267:13:34 PMbuy$0.2547$0.0737950.00041940.0106256.71M
0xF86...BF71
0x90...5a09
06/08/20266:49:45 PMsell$151.27$0.0738010.24910.0106263.98B
0xB9B...f7ef
0x21...ab03
06/08/20265:49:16 PMsell$174.8$0.0738090.28830.01062834.59B
0x7e2...45bB
0x20...c5a0
06/08/20264:31:50 PMsell$0.01382$0.0738170.000022790.0106295362,066.34
0x751...737f
0xe5...fb38
06/08/20264:14:33 PMsell$114.38$0.0738170.18880.01063043B
0x7e2...45bB
0x9d...e65d
06/08/20263:44:55 PMsell$151.17$0.0738220.250.01063233.95B
0xB9B...f7ef
0xb2...66ec
06/08/20263:17:08 PMsell$7.87$0.0738290.013020.0106334205.54M
0xe4E...D2FC
0x05...952c
06/08/20262:15:04 PMsell$0.065935$0.073810.0998680.010633415.57
0x839...7fDC
0x3b...c6c7
06/08/20261:56:49 PMsell$0.072803$0.0738060.01046650.01063340.7365
0x839...7fDC
0x8a...9621
06/08/202612:01:19 PMbuy$288.72$0.0738060.47890.01063157.58B
0x7e2...45bB
0xa0...3f39
06/08/202611:30:36 AMbuy$24.52$0.0737910.040710.0106293646.95M
0x050...174e
0x79...2b6b