WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.079283
Presyo
0.091012 WBNB
TVL
$339,906.7
MKT CAP
$8.4M
5m
0%
1h
0%
4h
2.58%
24h
5.75%
Ibahagi
TXNS
36
Mga Bumili
16
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0x603A58f995885744AcBA41342d526084a474A63E
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
1.83T
Pinagsama WBNB:
$185.68

NYA/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng NYA token sa DEX PancakeSwap V3 ay $0.00000009283. Ang presyo ng NYA ay pataas 5.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,084.65. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $8,449,669.52. Ang kontrata ng liquidity pool ay 0x603A58f995885744AcBA41342d526084a474A63E na may kabuuang halaga na naka-lock (TVL) na $339,906.70. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x603A58f995885744AcBA41342d526084a474A63E ay $339,906.70.

Ang kabuuang transaksyon ng NYA/WBNB ay 36 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 20 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $5,084.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000000001012, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000009283 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/202510:02:04 PMsell$52.76$0.0792840.057570.091013568.31M
0x3ff...53fd
0x63...68e1
12/03/202510:02:04 PMbuy$399.55$0.079280.43590.0910124.31B
0x65A...7675
0xea...82b1
12/03/202510:02:04 PMbuy$0.2556$0.0792830.00027890.0910122.75M
0x3ff...53fd
0x63...68e1
12/03/202510:02:04 PMsell$117.56$0.0792930.12820.0910141.26B
0x117...44ef
0xa8...d89a
12/03/202510:02:04 PMbuy$169.56$0.0792490.1850.0910091.83B
0x806...FD86
0x0b...7ed0
12/03/20259:20:28 PMsell$0.07365$0.0791280.000081330.091008806,854.16
0x4AC...bFD7
0xb6...4a35
12/03/20256:45:03 PMsell$27.16$0.0790940.03010.091008298.63M
0x999...f2cD
0xc9...be38
12/03/20256:45:02 PMbuy$27.06$0.0790620.030.091004298.63M
0x666...D7c7
0x5b...2db0
12/03/20256:45:02 PMbuy$312.9$0.0790810.34680.0910063.45B
0x38B...B347
0x43...ea2e
12/03/20256:12:54 PMbuy$311.86$0.0790490.34540.0910023.45B
0x38B...B347
0xda...42b9
12/03/20254:49:23 PMsell$21.59$0.0789860.024040.091240.27M
0xe4E...D2FC
0x0a...d428
12/03/20254:44:45 PMsell$14.78$0.079030.016380.091163.7M
0x9B4...986C
0xd4...28b7
12/03/20254:42:36 PMsell$27.09$0.0790320.030030.091001300M
0xe4E...D2FC
0x29...58a0
12/03/20254:17:48 PMbuy$0.06076$0.0789310.000068130.091001680,421.99
0x96E...eF71
0x2f...8494
12/03/20254:16:19 PMbuy$0.3165$0.0789310.00035490.0910013.54M
0x96E...eF71
0xb2...d357
12/03/20253:41:47 PMsell$0.1572$0.0789560.00017570.0910011.76M
0x4aB...7ad1
0xd8...5172
12/03/202512:35:37 PMsell$19.78$0.0789930.022020.091001220M
0x726...f486
0x7a...0bbb
12/03/202511:27:57 AMsell$0.5127$0.078990.00057110.0910015.7M
0xc90...dc26
0x27...e715
12/03/202511:16:44 AMsell$401.33$0.0789670.44920.0910034.48B
0xB9B...f7ef
0xff...2567
12/03/20259:59:35 AMsell$2.93$0.0790190.0032750.09100632.54M
0x219...6AEe
0xee...a49e