WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.075176
Presyo
0.0108392 WBNB
TVL
$208,256.48
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
983
Telegram price alerts
Pares:
0x603A58f995885744AcBA41342d526084a474A63E
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
2.01T
Pinagsama WBNB:
$169.26

NYA/WBNB price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng NYA token sa DEX PancakeSwap V3 ay $0.00000005176. Ang presyo ng NYA ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $982.92. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $4,679,000.34. Ang kontrata ng liquidity pool ay 0x603A58f995885744AcBA41342d526084a474A63E na may kabuuang halaga na naka-lock (TVL) na $208,256.49. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x603A58f995885744AcBA41342d526084a474A63E ay $208,256.49.

Ang kabuuang transaksyon ng NYA/WBNB ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $982.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.00000000008392, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005176 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/18/20265:48:12 AMbuy$200.08$0.0751760.32440.01083923.87B
0xB9B...f7ef
0xf5...147c
02/18/20265:40:12 AMsell$36.46$0.0751670.059120.0108377705.67M
0x63f...E300
0x46...8f66
02/18/20265:20:35 AMbuy$200.03$0.0751690.32370.01083663.87B
0xB9B...f7ef
0xc2...9904
02/18/20264:27:35 AMsell$0.08751$0.0751560.00014170.01083481.7M
0x4AC...bFD7
0xc4...24a4
02/18/20263:07:54 AMsell$133.68$0.0751590.21650.01083592.59B
0xAC1...C041
0x59...8a09
02/18/20261:53:56 AMsell$9.74$0.0751410.015870.0108371189.59M
0xaAa...0F2D
0x7d...a5d2
02/17/20267:07:50 PMsell$0.5154$0.0752140.00082750.01083719.89M
0xB87...98c4
0xf2...d701
02/17/20266:23:03 PMsell$0.1249$0.0751920.00020140.01083712.41M
0xaC8...B877
0x10...29d4
02/17/20264:21:03 PMbuy$200.06$0.0751670.32350.01083573.87B
0xB9B...f7ef
0xff...d1e1
02/17/20263:33:18 PMbuy$0.6111$0.0750970.0010.010834111.99M
0x298...B039
0xdd...1e8b
02/17/20262:40:36 PMsell$0.3336$0.0751610.00053910.01083396.46M
0x6c2...0594
0xa6...3f38
02/17/20267:41:20 AMsell$201.16$0.0752070.32270.01083553.86B
0xB9B...f7ef
0xcc...87ea
02/16/20269:06:51 PMsell$201.42$0.0752130.3240.01083873.86B
0xB9B...f7ef
0x65...7897
02/16/20264:08:18 PMbuy$200.11$0.0751260.32750.01083893.9B
0xB9B...f7ef
0x2c...7347
02/16/20263:32:56 PMbuy$200.07$0.0750660.32990.01083563.95B
0xB9B...f7ef
0x36...81d9
02/16/20261:08:10 PMbuy$349.91$0.0752270.55640.01083126.69B
0x65A...7675
0xe8...73ed
02/16/202612:20:01 PMbuy$0.9997$0.075130.0016140.010828519.48M
0x978...5c58
0x2a...6a97
02/16/202611:36:57 AMsell$790.7$0.0751481.280.010834615.36B
0x180...F6BE
0x47...4ee9
02/16/202611:07:59 AMsell$201.45$0.0752210.32510.01084263.86B
0xB9B...f7ef
0x57...073c
02/16/20269:47:24 AMsell$2.61$0.075220.0042310.010844350.12M
0x72C...4Fe0
0xd6...00b9