WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.075253
Presyo
0.0107063 WBNB
TVL
$230,490.82
MKT CAP
$4.7M
5m
0%
1h
-0.79%
4h
-0.11%
24h
1.05%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
4K
Telegram price alerts
Pares:
0x603A58f995885744AcBA41342d526084a474A63E
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
2.19T
Pinagsama WBNB:
$155.21

NYA/WBNB price stats sa BNB Chain

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng NYA token sa DEX PancakeSwap V3 ay $0.00000005253. Ang presyo ng NYA ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,149.41. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $4,668,916.41. Ang kontrata ng liquidity pool ay 0x603A58f995885744AcBA41342d526084a474A63E na may kabuuang halaga na naka-lock (TVL) na $230,490.83. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x603A58f995885744AcBA41342d526084a474A63E ay $230,490.83.

Ang kabuuang transaksyon ng NYA/WBNB ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $4,149.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.00000000007063, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000005253 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/07/202612:23:16 PMbuy$3.04$0.0752530.0040870.010706357.87M
0x426...C2bb
0x3e...0182
09/07/202612:21:39 PMsell$500.8$0.0752890.67140.01070929.47B
0x497...A452
0x29...60ac
09/07/202612:21:27 PMsell$5.01$0.0752890.0067550.010712394.83M
0x052...DEF1
0xfc...729c
09/07/202612:03:22 PMsell$504.11$0.0753220.67770.01071559.47B
0x65A...7675
0x7e...dac8
09/07/202611:43:41 AMbuy$266.14$0.0753220.35850.01071715B
0x994...5369
0x23...8126
09/07/202611:27:37 AMbuy$741.4$0.0752950.99520.010710814B
0x994...5369
0x27...b4f3
09/07/20269:03:09 AMbuy$189.89$0.0752490.2550.01070513.62B
0x497...A452
0x3c...198f
09/07/20268:56:20 AMbuy$127.8$0.0752590.17080.01070322.43B
0x497...A452
0x23...9e2e
09/07/20267:52:46 AMsell$3.87$0.075230.0052030.010702374.09M
0x4AC...bFD7
0xe8...1ea4
09/07/20266:08:34 AMbuy$231.11$0.0752690.30740.0107014.39B
0x497...A452
0x70...b938
09/07/20265:10:50 AMsell$441.66$0.0752620.58930.01070228.39B
0x2A7...a441
0xe7...d0a1
09/07/20263:23:59 AMbuy$1.22$0.0752970.0016280.01070523.1M
0x426...C2bb
0x0f...9a0c
09/07/202612:11:24 AMbuy$0.2074$0.0753330.00027420.0107053.89M
0x743...3edd
0x1e...ff60
09/06/20266:13:36 PMsell$0.1809$0.0752680.0002420.01070493.43M
0xa7C...47Ed
0x7f...2874
09/06/20266:06:17 PMbuy$742.3$0.0752620.98820.010700514.11B
0xC7d...8Ae0
0xf7...67e8
09/06/20262:08:58 PMbuy$54.98$0.0752120.073390.01069571.05B
0x497...A452
0x1e...fc99
09/06/20262:08:58 PMbuy$135$0.0752030.18020.01069452.59B
0x497...A452
0x1e...fc99
09/06/20261:59:20 PMbuy$200.63$0.0751990.26720.01069253.86B
0x428...F368
0x72...4a56
09/06/202610:10:50 AMbuy$63.4$0.0752560.083340.01069091.21B
0x497...A452
0xce...6b4a
09/06/202610:10:50 AMbuy$108.18$0.0752480.14220.01068992.06B
0x497...A452
0xce...6b4a