WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.078483
Presyo
0.0109836 WBNB
TVL
$315,229.63
MKT CAP
$7.7M
5m
0%
1h
-1.95%
4h
-0.01%
24h
1.96%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
11K
Telegram price alerts
Pares:
0x603A58f995885744AcBA41342d526084a474A63E
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
1.85T
Pinagsama WBNB:
$183.17

NYA/WBNB price stats sa BNB Chain

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng NYA token sa DEX PancakeSwap V3 ay $0.00000008483. Ang presyo ng NYA ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $10,718.52. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $7,714,168.48. Ang kontrata ng liquidity pool ay 0x603A58f995885744AcBA41342d526084a474A63E na may kabuuang halaga na naka-lock (TVL) na $315,229.63. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x603A58f995885744AcBA41342d526084a474A63E ay $315,229.63.

Ang kabuuang transaksyon ng NYA/WBNB ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $10,718.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.00000000009836, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.00000008483 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/29/20257:46:34 AMbuy$100.12$0.0784620.1160.01098111.18B
0x622...9F48
0x71...f182
12/29/20257:46:32 AMsell$299.19$0.0784710.34690.01098223.53B
0xB9B...f7ef
0xbf...0f66
12/29/20257:48:21 AMbuy$300.92$0.0784830.34890.01098363.55B
0xB9B...f7ef
0x20...5e5b
12/29/20257:39:16 AMsell$907.45$0.0785361.050.010989710.63B
0xFDf...AC85
0xbf...5224
12/29/20257:19:08 AMsell$760.92$0.0786030.88460.0918.84B
0x5D9...DEF1
0xe4...8e5a
12/29/20257:18:07 AMsell$102.54$0.0786520.11910.0910051.19B
0x622...9F48
0x1c...82b2
12/29/20257:18:06 AMbuy$2,496.97$0.0785232.90.010990729.29B
0x855...3B0B
0xdc...9fb2
12/29/20255:43:47 AMbuy$301.24$0.0784680.34620.01097333.56B
0xB9B...f7ef
0x54...66a5
12/29/20255:07:02 AMsell$761.18$0.0784570.87830.01097599B
0x101...772b
0x7e...8078
12/29/20254:18:37 AMsell$0.6444$0.0785410.00073990.01098077.55M
0x22B...d335
0xcf...91ad
12/29/20254:02:32 AMbuy$299.3$0.0784840.34530.0109793.53B
0xB9B...f7ef
0xf6...b116
12/29/20253:42:05 AMbuy$795.42$0.0784250.91780.01097229.44B
0x65A...7675
0xe4...04af
12/29/20252:20:01 AMbuy$299.79$0.0783650.34590.01096543.58B
0xC70...be66
0x75...2358
12/28/202511:50:59 PMsell$82.1$0.0782950.09540.0109639989.76M
0xFF1...7671
0x3f...4587
12/28/20257:24:55 PMsell$3.83$0.0783220.0044470.010964446.11M
0x219...0204
0xc2...5583
12/28/20257:18:22 PMsell$302.05$0.0783380.350.01096633.62B
0xB9B...f7ef
0x17...7835
12/28/20257:10:55 PMsell$590.41$0.0783440.68760.01097197.08B
0xFDf...AC85
0x80...9a47
12/28/20256:57:58 PMsell$265.57$0.0783910.30930.01097723.16B
0x8Ba...271b
0x4d...d59e
12/28/20256:54:09 PMbuy$999.63$0.0783551.160.010972811.96B
0x0d4...9157
0x58...3a03
12/28/20256:02:46 PMbuy$0.01846$0.0783730.000021310.0109666220,473.11
0x5Ea...27Cd
0x9f...b274