WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.061062
Presyo
0.091676 WBNB
TVL
$302,325.72
MKT CAP
$9.7M
5m
0%
1h
3.22%
4h
6.42%
24h
18.72%
Ibahagi
TXNS
59
Mga Bumili
34
Mga Nagbenta
25
Dami
19K
Telegram price alerts
Pares:
0x603A58f995885744AcBA41342d526084a474A63E
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
1.42T
Pinagsama WBNB:
$238.51

NYA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NYA token sa DEX PancakeSwap V3 ay $0.0000001062. Ang presyo ng NYA ay pataas 18.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $18,887.93. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $9,749,973.24. Ang kontrata ng liquidity pool ay 0x603A58f995885744AcBA41342d526084a474A63E na may kabuuang halaga na naka-lock (TVL) na $302,325.73. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x603A58f995885744AcBA41342d526084a474A63E ay $302,325.73.

Ang kabuuang transaksyon ng NYA/WBNB ay 59 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 25 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $18,887.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000000001676, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000001062 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:43:17 AMsell$102.16$0.0610620.16110.091676961.37M
0x622...9F48
0x26...09e3
05/09/20258:25:29 AMsell$6.78$0.0610660.010660.09167763.61M
0xB1a...2c24
0x09...0121
05/09/20258:23:56 AMbuy$1,400.38$0.0610562.20.09166213.26B
0x42D...0631
0xb2...22df
05/09/20257:50:08 AMsell$3.73$0.0610440.0058890.09164635.77M
0x3d1...9279
0x6b...5040
05/09/20257:48:47 AMsell$17.4$0.0610430.027460.091646166.77M
0xB1a...2c24
0xdd...8046
05/09/20257:48:46 AMbuy$796.15$0.0610381.250.0916387.67B
0xC66...0699
0xe9...3799
05/09/20257:48:44 AMbuy$159.37$0.0610310.25150.0916271.55B
0x257...CBb6
0xd6...9a11
05/09/20257:47:35 AMbuy$108.13$0.0610290.17060.0916251.05B
0x257...CBb6
0x5e...a795
05/09/20257:24:07 AMbuy$798.13$0.0610191.260.0916157.83B
0x65A...7675
0xee...8220
05/09/20257:05:26 AMbuy$399.25$0.0610080.63430.0916013.96B
0xB9B...f7ef
0xe3...a1b4
05/09/20256:57:53 AMbuy$25.17$0.0610050.040.091597250.42M
0xcBe...5Ff2
0xbc...24db
05/09/20256:42:23 AMbuy$399.41$0.0610010.63510.0915923.99B
0xB9B...f7ef
0x57...1123
05/09/20256:41:14 AMsell$6.18$0.0799860.009830.09158861.9M
0xf4c...1FA7
0x43...5700
05/09/20256:32:04 AMsell$60.16$0.0799860.095720.091588602.49M
0x5b9...8899
0xd6...dc37
05/09/20254:41:49 AMsell$0.001016$0.0799440.0516250.09158910,226.42
0x113...94CB
0x4f...f6fd
05/09/20251:56:52 AMsell$19.87$0.0799390.031790.091589200M
0xfb6...99ba
0x49...2291
05/09/20251:17:02 AMbuy$399.2$0.0799450.63650.0915854.01B
0xB9B...f7ef
0xc0...90cd
05/09/20251:16:43 AMbuy$99.14$0.0799110.1580.091581B
0x622...9F48
0xab...e01c
05/08/202511:41:53 PMsell$404.35$0.0799160.64560.0915834.08B
0xB9B...f7ef
0xab...768d
05/08/202511:13:46 PMbuy$182.81$0.0798820.29340.0915861.85B
0xC2a...5650
0x96...f29e