WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.061045
Presyo
0.091046 WBNB
TVL
$376,753.82
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0.43%
24h
-1.44%
Ibahagi
TXNS
16
Mga Bumili
1
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x603A58f995885744AcBA41342d526084a474A63E
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
1.8T
Pinagsama WBNB:
$188.72

NYA/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng NYA token sa DEX PancakeSwap V3 ay $0.0000001045. Ang presyo ng NYA ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,599.17. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $9,523,601.19. Ang kontrata ng liquidity pool ay 0x603A58f995885744AcBA41342d526084a474A63E na may kabuuang halaga na naka-lock (TVL) na $376,753.83. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x603A58f995885744AcBA41342d526084a474A63E ay $376,753.83.

Ang kabuuang transaksyon ng NYA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $2,599.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000000001046, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000001045 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20259:07:00 PMsell$4.7$0.0610450.0047080.09104645M
0xa18...F1d2
0x8c...348c
11/08/20255:57:02 PMsell$302.54$0.0610410.30450.0910482.91B
0x658...6697
0xef...5909
11/08/20254:48:01 PMsell$46.19$0.0610420.046510.09105443M
0x42D...0631
0x28...448b
11/08/20254:47:43 PMsell$3.31$0.0610430.003340.0910531.81M
0x6f1...67Ab
0xa6...ecb9
11/08/20252:53:54 PMsell$0.0308$0.0610440.000030970.09105294,879.7
0x9bB...58Ac
0x60...ef2b
11/08/20252:30:08 PMsell$708.87$0.0610410.71740.0910546.8B
0x65A...7675
0x92...b44f
11/08/20251:54:16 PMsell$333.01$0.0610470.33690.091063.18B
0x9f0...cd74
0xee...795b
11/08/20251:31:17 PMbuy$0.3793$0.0610550.00038170.0910623.59M
0x120...a8eC
0x6b...99d7
11/08/202512:55:01 PMsell$227.96$0.061050.23070.0910632.17B
0xD8c...Fa60
0x81...7710
11/08/202512:36:48 PMsell$1.12$0.0610560.0011310.09106410.63M
0xf2A...3047
0x6b...c9e8
11/08/20258:51:52 AMsell$3.78$0.0610610.0037910.09106435.61M
0xcfA...fc2e
0x9f...2837
11/08/20254:28:30 AMsell$19.87$0.061060.019950.091064187.4M
0x8c3...37E4
0x1e...0c74
11/08/202512:39:00 AMsell$345.34$0.0610530.34970.0910663.28B
0xE79...2FF6
0x1e...8060
11/07/202511:44:18 PMsell$0.2863$0.0610590.0002890.0910682.7M
0xD0c...4820
0x59...ff39
11/07/202511:39:06 PMsell$301.31$0.061060.30410.091072.84B
0x658...6697
0xd0...2a99
11/07/20259:43:51 PMsell$300.41$0.0610610.3040.0910742.83B
0x658...6697
0xba...b682
11/07/20258:30:31 PMbuy$4.93$0.0610470.0050680.09107547.11M
0x512...5675
0xd3...9fd1
11/07/20257:48:13 PMsell$0.04628$0.0610530.000047250.091075439,235.21
0x4a6...102b
0x8e...aa1f
11/07/20257:13:36 PMsell$0.09999$0.061050.00010240.091075952,249.74
0x51a...B141
0x61...8ccf
11/07/20255:05:34 PMbuy$298.78$0.0610170.31540.0910742.94B
0x658...6697
0xf4...4748