WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NYA-WBNB pair

Presyo USD
$0.061447
Presyo
0.091555 WBNB
TVL
$427,398.64
MKT CAP
$13.2M
5m
0%
1h
-0.02%
4h
0.60%
24h
-1.42%
Ibahagi
TXNS
33
Mga Bumili
9
Mga Nagbenta
24
Dami
9K
Telegram price alerts
Pares:
0x603A58f995885744AcBA41342d526084a474A63E
NYA:
0x38F9bf9dCe51833Ec7f03C9dC218197999999999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NYA:
1.48T
Pinagsama WBNB:
$229.93

NYA/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng NYA token sa DEX PancakeSwap V3 ay $0.0000001447. Ang presyo ng NYA ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,906.05. Ang kontrata ng NYA token ay 0x38F9bf9dCe51833Ec7f03C9dC218197999999999 na may market cap na $13,173,332.62. Ang kontrata ng liquidity pool ay 0x603A58f995885744AcBA41342d526084a474A63E na may kabuuang halaga na naka-lock (TVL) na $427,398.65. Ang NYA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NYA/WBNB na may kontrata na address 0x603A58f995885744AcBA41342d526084a474A63E ay $427,398.65.

Ang kabuuang transaksyon ng NYA/WBNB ay 33 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 24 ang mga sales transactions.

Ang NYA/WBNB pool ay may trading volume na $8,906.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NYA sa WBNB ay 0.0000000001555, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 NYA sa USD ay $0.0000001447 ngayon.

NYA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/16/20256:25:31 AMsell$1.64$0.0614470.0017660.09155511.35M
0x80B...F77B
0x63...db59
09/16/20256:05:23 AMsell$50.25$0.0614470.054020.091555347.23M
0x257...CBb6
0x68...7da6
09/16/20255:00:25 AMsell$14.49$0.0614350.015720.091556101.01M
0x45d...4630
0xdd...05e3
09/16/20254:59:47 AMsell$448.85$0.0614380.48670.0915593.12B
0x38B...B347
0xd7...d5ab
09/16/20251:06:26 AMsell$1.24$0.0614370.0013580.0915638.69M
0x4A0...eb06
0xd4...9e9a
09/15/20259:56:57 PMbuy$50.23$0.0614380.054580.091563349.22M
0x257...CBb6
0x96...170d
09/15/20259:51:22 PMbuy$50.21$0.0614370.054570.091562349.31M
0x257...CBb6
0x2a...18a3
09/15/20259:23:03 PMsell$1.22$0.0614360.0013260.0915618.5M
0x360...adff
0x83...8165
09/15/20258:09:35 PMbuy$908.13$0.061430.98740.0915556.35B
0x5D9...DEF1
0x28...cc26
09/15/20258:09:33 PMbuy$2.94$0.0614240.00320.09154820.66M
0xeda...BF61
0x15...4d76
09/15/20256:26:15 PMbuy$0.03672$0.0614210.000040.091548258,310.58
0xa1b...2D78
0xd5...483f
09/15/20255:47:54 PMsell$0.4711$0.061420.00051350.0915483.32M
0x4d0...9732
0x5f...8292
09/15/20255:12:23 PMsell$449.53$0.0614230.490.0915513.16B
0xE79...2FF6
0x5f...a93d
09/15/20254:29:10 PMsell$400.73$0.0614260.43760.0915572.81B
0xB9B...f7ef
0xd6...832c
09/15/20254:27:21 PMsell$0.4752$0.0614290.00051910.091563.33M
0xCb3...ed27
0x14...8310
09/15/20253:19:01 PMsell$399.6$0.0614360.43510.0915632.78B
0xB9B...f7ef
0xde...8efe
09/15/20252:04:25 PMsell$2.75$0.0614390.0030.09156619.15M
0xbEc...c1Ed
0xa6...f023
09/15/20251:37:58 PMsell$403.32$0.0614460.43760.0915692.79B
0xB9B...f7ef
0x2c...0392
09/15/20251:13:04 PMsell$1.26$0.0614460.0013690.0915728.71M
0xe1b...ccaA
0x49...baca
09/15/20251:13:01 PMsell$289.76$0.0614480.31490.0915742B
0x994...5369
0xcd...2075