WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NXT-USDT pair

Presyo USD
$0.1193
Presyo
0.1193 USDT
TVL
$1.11M
MKT CAP
$35.9M
5m
0%
1h
-0.20%
4h
-0.44%
24h
-2.60%
Ibahagi
TXNS
49
Mga Bumili
12
Mga Nagbenta
37
Dami
13K
Telegram price alerts
Pares:
0xb09634EDa7489531964851b57527B2EF043AF563
NXT:
0xaE7484d162ba80b340eBa7769A7A67838b1c16C1
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NXT:
4.61M
Pinagsama USDT:
$555,492.85

NXT/USDT price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng NXT token sa DEX PancakeSwap V3 ay $0.1193. Ang presyo ng NXT ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $13,159.81. Ang kontrata ng NXT token ay 0xaE7484d162ba80b340eBa7769A7A67838b1c16C1 na may market cap na $35,936,509.42. Ang kontrata ng liquidity pool ay 0xb09634EDa7489531964851b57527B2EF043AF563 na may kabuuang halaga na naka-lock (TVL) na $1,106,309.29. Ang NXT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NXT/USDT na may kontrata na address 0xb09634EDa7489531964851b57527B2EF043AF563 ay $1,106,309.29.

Ang kabuuang transaksyon ng NXT/USDT ay 49 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 37 ang mga sales transactions.

Ang NXT/USDT pool ay may trading volume na $13,159.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NXT sa USDT ay 0.1193, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NXT sa USD ay $0.1193 ngayon.

NXT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/26/20265:07:41 AMsell$349.76$0.1193349.760.11932,930.04
0x200...da4A
0xbf...c63e
07/26/20264:57:44 AMsell$293.25$0.1195293.250.11952,453.76
0x200...da4A
0x0d...6a6d
07/26/20264:44:20 AMsell$150.11$0.1196150.110.11961,255.1
0xbED...1940
0xb3...d502
07/26/20263:35:00 AMbuy$11.29$0.120211.290.120293.9
0x622...d5c0
0xd2...458d
07/26/20263:24:06 AMsell$299.76$0.1197299.760.11972,504.24
0x200...da4A
0x6d...c47f
07/26/20263:01:15 AMsell$150.11$0.1197150.110.11971,253.05
0xbED...1940
0x7a...35b9
07/26/20261:24:17 AMsell$299.23$0.1198299.230.11982,495.73
0x200...da4A
0xab...28ab
07/26/202612:12:34 AMsell$349.75$0.12349.750.122,913.7
0x200...da4A
0x90...80fd
07/26/202612:06:50 AMsell$349.75$0.1201349.750.12012,909.98
0x200...da4A
0x1c...bb42
07/26/202612:03:17 AMsell$299.75$0.1203299.750.12032,491.03
0x200...da4A
0x7f...25d3
07/26/202612:02:08 AMsell$299.75$0.1204299.750.12042,488.31
0x200...da4A
0xba...8399
07/26/202612:01:44 AMsell$186.25$0.1205186.250.12051,544.77
0x200...da4A
0x2e...0fa8
07/26/202612:01:43 AMbuy$1,215.13$0.12091,215.130.120910,046.37
0x080...C182
0x3d...6433
07/25/202611:48:10 PMsell$299.75$0.1201299.750.12012,494.91
0x200...da4A
0x71...5756
07/25/202611:27:47 PMsell$299.75$0.1202299.750.12022,492.18
0x200...da4A
0xbe...5af3
07/25/202611:25:09 PMbuy$282.68$0.121282.680.1212,335.83
0xe49...9e11
0xcb...dc9d
07/25/202611:25:10 PMsell$299.75$0.1204299.750.12042,489.46
0x200...da4A
0xf6...3ed9
07/25/202611:24:48 PMbuy$399.74$0.1208399.740.12083,307.24
0x16B...D466
0x00...7c33
07/25/202611:24:30 PMbuy$199.89$0.1207199.890.12071,655.63
0xe49...9e11
0x99...6451
07/25/202611:24:24 PMbuy$45$0.1206450.1206372.87
0xAbb...2303
0x16...7476