WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAon-USDT pair

Presyo USD
$203.02
Presyo
203.02 USDT
TVL
$34,945.15
MKT CAP
$18.3M
5m
0.03%
1h
0.09%
4h
-0.09%
24h
0.36%
Ibahagi
TXNS
44K
Mga Bumili
21K
Mga Nagbenta
22K
Dami
29M
Telegram price alerts
Pares:
0x127f40cB7EFE232B8FC2BAd7dACf89Cc5a229e30
NVDAon:
0xA9eE28C80f960B889dFbd1902055218cBa016F75
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NVDAon:
34.05
Pinagsama USDT:
$28,032

NVDAon/USDT price stats sa BNB Chain

Noong Hulyo 19, 2026, ang kasalukuyang presyo ng NVDAon token sa DEX PancakeSwap V3 ay $203.02. Ang presyo ng NVDAon ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43729 trades na may dami ng kalakalan na $28,626,292.95. Ang kontrata ng NVDAon token ay 0xA9eE28C80f960B889dFbd1902055218cBa016F75 na may market cap na $18,335,470.98. Ang kontrata ng liquidity pool ay 0x127f40cB7EFE232B8FC2BAd7dACf89Cc5a229e30 na may kabuuang halaga na naka-lock (TVL) na $34,945.15. Ang NVDAon/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAon/USDT na may kontrata na address 0x127f40cB7EFE232B8FC2BAd7dACf89Cc5a229e30 ay $34,945.15.

Ang kabuuang transaksyon ng NVDAon/USDT ay 43729 sa nakaraang 24 na oras, kung saan 21407 ang mga buy transactions, at 22322 ang mga sales transactions.

Ang NVDAon/USDT pool ay may trading volume na $28,626,292.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAon sa USDT ay 203.02, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 NVDAon sa USD ay $203.02 ngayon.

NVDAon-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/19/20267:22:29 PMsell$174.97$202.98174.97202.980.862
0x6fF...aCD2
0xcb...c50d
07/19/20267:22:29 PMbuy$103.84$203.02103.84203.020.5114
0xb8e...B93f
0x06...e2de
07/19/20267:22:28 PMsell$288.31$202.99288.31202.991.42
0x6bf...823f
0x33...8905
07/19/20267:22:27 PMbuy$103.77$203.04103.77203.040.5111
0xe43...f1d3
0xe0...2e99
07/19/20267:22:20 PMbuy$4,637.33$202.944,637.33202.9422.85
0x793...E1E1
0x3d...7c2c
07/19/20267:22:21 PMbuy$862.65$203.01862.65203.014.24
0xBa4...dCEF
0xb4...d80f
07/19/20267:22:09 PMsell$1,640.18$202.861,640.18202.868.08
0x71C...4E0e
0x5d...560e
07/19/20267:22:07 PMsell$198.12$202.9198.12202.90.9764
0xaCd...5694
0xfb...c163
07/19/20267:22:01 PMbuy$172.97$202.96172.97202.960.8522
0x9e2...570B
0xcb...f2c7
07/19/20267:22:01 PMsell$63.76$202.9163.76202.910.3142
0xe1B...F434
0xf4...2fbc
07/19/20267:22:01 PMbuy$112.16$202.96112.16202.960.5526
0xb10...B256
0x61...fb98
07/19/20267:22:02 PMsell$154.78$202.91154.78202.910.7627
0xcB4...e6a2
0x14...9403
07/19/20267:22:01 PMsell$316.49$202.92316.49202.921.55
0xaA8...b5bf
0x28...fadf
07/19/20267:22:04 PMsell$1,078.32$202.911,078.32202.915.31
0xBa4...dCEF
0x32...3a8e
07/19/20267:22:00 PMbuy$81.31$202.9581.31202.950.4006
0xB23...DD39
0x64...f96f
07/19/20267:21:59 PMsell$708.35$202.93708.35202.933.49
0x51D...D9cf
0xfa...200e
07/19/20267:22:00 PMsell$635.73$202.92635.73202.923.13
0x6bf...823f
0xfe...2912
07/19/20267:21:58 PMbuy$1,350$202.961,350202.966.65
0x2A8...Db3f
0x7e...aa10
07/19/20267:21:54 PMsell$680.3$202.92680.3202.923.35
0x12a...8CE8
0x73...4119
07/19/20267:21:56 PMsell$53.28$202.9153.28202.910.2625
0x314...F052
0x82...4341