WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAB-WBNB pair

Presyo USD
$211.35
Presyo
0.2862 WBNB
TVL
$146,881.04
MKT CAP
$45.1M
5m
0.04%
1h
0.10%
4h
-0.29%
24h
-1.21%
Ibahagi
TXNS
891
Mga Bumili
315
Mga Nagbenta
576
Dami
70K
Telegram price alerts
Pares:
0xdEbed59510885E29CE1D3DA0e5412d49D21f0354
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NVDAB:
521.86
Pinagsama WBNB:
$49.54

NVDAB/WBNB price stats sa BNB Chain

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng NVDAB token sa DEX PancakeSwap V3 ay $211.35. Ang presyo ng NVDAB ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 891 trades na may dami ng kalakalan na $69,841.65. Ang kontrata ng NVDAB token ay 0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436 na may market cap na $45,149,492.27. Ang kontrata ng liquidity pool ay 0xdEbed59510885E29CE1D3DA0e5412d49D21f0354 na may kabuuang halaga na naka-lock (TVL) na $146,881.05. Ang NVDAB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAB/WBNB na may kontrata na address 0xdEbed59510885E29CE1D3DA0e5412d49D21f0354 ay $146,881.05.

Ang kabuuang transaksyon ng NVDAB/WBNB ay 891 sa nakaraang 24 na oras, kung saan 315 ang mga buy transactions, at 576 ang mga sales transactions.

Ang NVDAB/WBNB pool ay may trading volume na $69,841.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAB sa WBNB ay 0.2862, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDAB sa USD ay $211.35 ngayon.

NVDAB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/24/20261:23:06 AMsell$70.3$211.360.095210.28620.3326
0x666...E753
0x10...3023
10/24/20261:23:14 AMsell$70.86$211.350.095970.28620.3353
0x1d9...dE60
0xe4...4d0e
10/24/20261:19:09 AMsell$103.35$211.450.13990.28620.4887
0x27D...9E04
0xf6...bc03
10/24/20261:18:12 AMsell$217.02$211.260.29410.28631.02
0xB7C...4A28
0xd8...ffd4
10/24/20261:18:12 AMsell$87.91$211.340.11910.28630.4159
0x666...005A
0xcf...00d7
10/24/20261:16:38 AMsell$125.7$211.340.17030.28640.5947
0x666...c877
0x25...672a
10/24/20261:16:03 AMsell$22.73$211.310.030820.28640.1076
0x2cd...D02a
0x28...de94
10/24/20261:15:50 AMsell$69.76$211.320.094570.28640.3301
0xB7C...4A28
0x88...c5b9
10/24/20261:03:54 AMbuy$1,457.14$211.711.980.28766.88
0x80a...024A
0x98...1dc3
10/24/202612:52:52 AMsell$15.12$210.630.020530.2860.07179
0x026...493d
0x21...26e6
10/24/202612:49:32 AMbuy$90.4$211.410.12290.28740.4276
0xdAd...c3C8
0xe6...4a4f
10/24/202612:44:10 AMbuy$68.96$211.160.093860.28740.3265
0xB93...71e7
0xab...1d6f
10/24/202612:43:55 AMbuy$103.81$211.130.14130.28730.4917
0x9E5...b294
0x8f...4951
10/24/202612:43:55 AMbuy$70.39$211.150.095810.28730.3333
0xE40...40c4
0x95...a43a
10/24/202612:43:51 AMbuy$28.11$210.880.038310.28730.1333
0x3E1...9064
0x76...27dc
10/24/202612:43:02 AMbuy$239.29$211.130.32560.28731.13
0xCC4...7a1A
0x18...4d13
10/24/202612:43:00 AMbuy$43.98$211.240.059820.28720.2082
0xa47...B7ab
0xc7...ec6d
10/24/202612:16:46 AMsell$55.95$211.290.075710.28590.2648
0x293...fDcd
0x15...d906
10/24/202612:07:29 AMbuy$92.31$212.430.12480.28730.4345
0xA42...23d1
0x98...d71b
10/23/202611:57:09 PMsell$13.73$211.550.018560.28590.06492
0x935...2447
0xe2...ad2f