WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAB-USDT pair

Presyo USD
$195.41
Presyo
195.41 USDT
TVL
$103,166.08
MKT CAP
$7.1M
5m
2.53%
1h
-1.65%
4h
-1.65%
24h
-1.07%
Ibahagi
TXNS
347
Mga Bumili
166
Mga Nagbenta
181
Dami
39K
Telegram price alerts
Pares:
0x18d52270d09AB842c87acd45977dCF64a82FA4ad
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NVDAB:
304.29
Pinagsama USDT:
$43,702.43

NVDAB/USDT price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng NVDAB token sa DEX PancakeSwap V3 ay $195.41. Ang presyo ng NVDAB ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $38,964.24. Ang kontrata ng NVDAB token ay 0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436 na may market cap na $7,065,871.33. Ang kontrata ng liquidity pool ay 0x18d52270d09AB842c87acd45977dCF64a82FA4ad na may kabuuang halaga na naka-lock (TVL) na $103,166.09. Ang NVDAB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAB/USDT na may kontrata na address 0x18d52270d09AB842c87acd45977dCF64a82FA4ad ay $103,166.09.

Ang kabuuang transaksyon ng NVDAB/USDT ay 347 sa nakaraang 24 na oras, kung saan 166 ang mga buy transactions, at 181 ang mga sales transactions.

Ang NVDAB/USDT pool ay may trading volume na $38,964.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAB sa USDT ay 195.41, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 NVDAB sa USD ay $195.41 ngayon.

NVDAB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/29/20262:20:39 PMbuy$112.64$195.41112.64195.410.5764
0xcD3...8888
0xfb...4a38
07/29/20262:20:26 PMsell$27.6$191.4927.6191.490.1441
0x7a0...134A
0xbe...d2e5
07/29/20262:20:11 PMbuy$113.73$195.34113.73195.340.5822
0x83C...eCBa
0x9f...9ada
07/29/20262:20:11 PMbuy$5.62$195.385.62195.380.02881
0x665...6666
0xc8...4d7f
07/29/20262:20:06 PMsell$28.11$191.4228.11191.420.1468
0x665...6666
0x1d...1152
07/29/20262:19:59 PMbuy$20.47$195.3120.47195.310.1048
0x836...8c3f
0xfb...eddb
07/29/20262:19:38 PMbuy$20.01$195.2920.01195.290.1024
0x7a0...134A
0x50...0ce2
07/29/20262:19:34 PMsell$45.62$191.4145.62191.410.2383
0x70f...b6c1
0xcb...110d
07/29/20262:19:33 PMbuy$568.94$195.1568.94195.12.91
0x133...26CC
0x01...d1a4
07/29/20262:19:24 PMsell$69.45$190.9869.45190.980.3636
0x666...e787
0x8d...10e8
07/29/20262:19:24 PMbuy$56.89$194.8556.89194.850.2919
0x70D...79fc
0x4d...134a
07/29/20262:19:00 PMsell$1.63$1911.631910.008585
0x0fc...C7DF
0x5c...a93d
07/29/20262:18:55 PMsell$184.46$191.08184.46191.080.9653
0xeBd...96d9
0xe0...d260
07/29/20262:18:53 PMsell$312.29$191.27312.29191.271.63
0x498...11b3
0x83...a347
07/29/20262:18:48 PMbuy$495.34$195.08495.34195.082.53
0xeBd...96d9
0x6b...de55
07/29/20262:18:42 PMbuy$1.68$194.911.68194.910.008669
0x0fc...C7DF
0x43...fb6b
07/29/20262:18:42 PMsell$26.9$191.0226.9191.020.1408
0xf86...88AA
0x4c...6aad
07/29/20262:18:42 PMsell$78.67$191.0678.67191.060.4117
0xb18...0000
0x08...36e3
07/29/20262:18:37 PMbuy$28.15$194.9628.15194.960.1444
0xf86...88AA
0x31...59d4
07/29/20262:18:37 PMsell$57.96$191.1357.96191.130.3032
0x884...0A80
0x82...a492