WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAB-USDT pair

Presyo USD
$217.96
Presyo
217.96 USDT
TVL
$552,828.65
MKT CAP
$18.5M
5m
-0.00%
1h
0.01%
4h
-0.04%
24h
0.12%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
220K
Telegram price alerts
Pares:
0x18d52270d09AB842c87acd45977dCF64a82FA4ad
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NVDAB:
1,243.95
Pinagsama USDT:
$281,684.05

NVDAB/USDT price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng NVDAB token sa DEX PancakeSwap V3 ay $217.96. Ang presyo ng NVDAB ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2307 trades na may dami ng kalakalan na $220,101.26. Ang kontrata ng NVDAB token ay 0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436 na may market cap na $18,548,547.61. Ang kontrata ng liquidity pool ay 0x18d52270d09AB842c87acd45977dCF64a82FA4ad na may kabuuang halaga na naka-lock (TVL) na $552,828.66. Ang NVDAB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAB/USDT na may kontrata na address 0x18d52270d09AB842c87acd45977dCF64a82FA4ad ay $552,828.66.

Ang kabuuang transaksyon ng NVDAB/USDT ay 2307 sa nakaraang 24 na oras, kung saan 1058 ang mga buy transactions, at 1249 ang mga sales transactions.

Ang NVDAB/USDT pool ay may trading volume na $220,101.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAB sa USDT ay 217.96, na naitala noong 4:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NVDAB sa USD ay $217.96 ngayon.

NVDAB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/12/20264:07:54 AMsell$13.33$217.9613.33217.960.06116
0x3a5...59F2
0x61...c250
09/12/20264:07:57 AMsell$11.85$217.9611.85217.960.0544
0x3a5...59F2
0x65...54a1
09/12/20264:07:42 AMbuy$146.79$222.39146.79222.390.66
0x3a5...59F2
0x6e...8249
09/12/20264:07:47 AMsell$14.99$217.9714.99217.970.06878
0x3a5...59F2
0xe8...7841
09/12/20263:59:14 AMsell$77.75$217.9677.75217.960.3567
0x004...34Bc
0xa2...14d3
09/12/20263:55:13 AMsell$2.55$217.962.55217.960.0117
0x566...0331
0x36...21d7
09/12/20263:54:28 AMbuy$36.68$222.3936.68222.390.1649
0x376...861e
0x24...6a57
09/12/20263:53:53 AMbuy$36.69$222.3936.69222.390.165
0x91F...9f5C
0x14...d390
09/12/20263:51:57 AMsell$0.04115$217.960.04115217.960.0001888
0x45b...8C7d
0x62...f13b
09/12/20263:49:33 AMsell$84.86$217.9684.86217.960.3893
0x7d6...D602
0x53...8cdf
09/12/20263:49:25 AMbuy$88.07$222.3988.07222.390.396
0x7d6...D602
0xe9...c4d0
09/12/20263:47:06 AMsell$2.34$217.962.34217.960.01075
0x566...0331
0xbc...e2ab
09/12/20263:46:19 AMsell$110.49$217.96110.49217.960.5069
0x0b9...1236
0xfb...bf10
09/12/20263:46:17 AMsell$0.6907$217.960.6907217.960.003168
0x61A...E44c
0xb1...2612
09/12/20263:46:15 AMbuy$0.7337$222.390.7337222.390.003299
0x61A...E44c
0xa9...52fd
09/12/20263:45:52 AMbuy$117.38$222.39117.38222.390.5278
0x0b9...1236
0x3b...5619
09/12/20263:45:08 AMbuy$3.37$222.393.37222.390.01518
0x566...0331
0x37...8adc
09/12/20263:44:20 AMsell$230.05$217.97230.05217.971.05
0x043...906E
0x8c...a4c3
09/12/20263:44:21 AMsell$112.59$217.96112.59217.960.5165
0x5c0...514b
0xc3...de3c
09/12/20263:44:17 AMbuy$217.84$222.39217.84222.390.9795
0x043...906E
0xf4...67ac