WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVDAB-USDT pair

Presyo USD
$216.04
Presyo
216.04 USDT
TVL
$774,103.76
MKT CAP
$45.8M
5m
0%
1h
1.75%
4h
1.41%
24h
-2.84%
Ibahagi
TXNS
612
Mga Bumili
223
Mga Nagbenta
389
Dami
146K
Telegram price alerts
Pares:
0x18d52270d09AB842c87acd45977dCF64a82FA4ad
NVDAB:
0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NVDAB:
2,814.48
Pinagsama USDT:
$166,056.89

NVDAB/USDT price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng NVDAB token sa DEX PancakeSwap V3 ay $216.04. Ang presyo ng NVDAB ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 612 trades na may dami ng kalakalan na $145,897.14. Ang kontrata ng NVDAB token ay 0x02Fca66C1D1aFB4E2A7884261eB00F63598a7436 na may market cap na $45,761,824.42. Ang kontrata ng liquidity pool ay 0x18d52270d09AB842c87acd45977dCF64a82FA4ad na may kabuuang halaga na naka-lock (TVL) na $774,103.76. Ang NVDAB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVDAB/USDT na may kontrata na address 0x18d52270d09AB842c87acd45977dCF64a82FA4ad ay $774,103.76.

Ang kabuuang transaksyon ng NVDAB/USDT ay 612 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 389 ang mga sales transactions.

Ang NVDAB/USDT pool ay may trading volume na $145,897.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVDAB sa USDT ay 216.04, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NVDAB sa USD ay $216.04 ngayon.

NVDAB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/22/20267:57:46 PMbuy$3.65$216.043.65216.040.01693
0x3e4...206c
0xd8...e05e
10/22/20267:55:05 PMsell$3.47$211.743.47211.740.01642
0x3e4...206c
0xc7...c72b
10/22/20267:51:46 PMbuy$3.65$216.043.65216.040.01693
0x3e4...206c
0x5f...a1ab
10/22/20267:51:26 PMsell$409.8$211.75409.8211.751.93
0x341...60e8
0x78...a6e8
10/22/20267:27:03 PMbuy$8.42$216.068.42216.060.03897
0xA13...79D4
0x4b...a2a0
10/22/20267:24:21 PMsell$102.59$211.77102.59211.770.4844
0xe93...834f
0x49...0b46
10/22/20267:24:22 PMsell$46.12$211.7746.12211.770.2177
0xe93...834f
0x13...aed9
10/22/20267:24:26 PMsell$36.12$211.7736.12211.770.1706
0xe93...834f
0xf3...924b
10/22/20267:24:20 PMsell$239.23$211.79239.23211.791.12
0xe93...834f
0xe4...8d63
10/22/20267:24:08 PMbuy$732.06$216.08732.06216.083.38
0xe93...834f
0x82...126d
10/22/20267:24:20 PMsell$145.66$211.78145.66211.780.6877
0xe93...834f
0x39...ed6c
10/22/20267:24:28 PMsell$85.11$211.7685.11211.760.4019
0xe93...834f
0x2c...2644
10/22/20267:24:27 PMsell$52.95$211.7652.95211.760.25
0xe93...834f
0xcf...600d
10/22/20267:03:22 PMsell$285.04$211.78285.04211.781.34
0x09F...2fA1
0x92...3f8c
10/22/20267:03:24 PMsell$300.32$211.77300.32211.771.41
0x5de...47B6
0xe5...6c7c
10/22/20267:03:20 PMsell$253.31$211.79253.31211.791.19
0xae8...B149
0x9d...1714
10/22/20267:02:41 PMsell$129.72$211.8129.72211.80.6124
0xA4A...1E2B
0xd6...e623
10/22/20267:02:38 PMsell$390.27$211.82390.27211.821.84
0x586...Cb93
0xa1...de0f
10/22/20267:02:39 PMsell$63.33$211.8163.33211.810.2989
0xFFD...1a26
0xb8...0069
10/22/20267:02:35 PMsell$89.59$211.8889.59211.880.4228
0xe8E...aE5C
0x8c...e3a1