WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVD-WBNB pair

Presyo USD
$0.1443
Presyo
0.0002457 WBNB
TVL
$200,637.17
MKT CAP
$43.3M
5m
0%
1h
0%
4h
50.08%
24h
419%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
16K
Telegram price alerts
Pares:
0xdDBc85267820E8B4a2Cc9Eb61276C2F8E90A42eD
NVD:
0x09FBeB947f7c66943f2341d803A564cA2B4F9865
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NVD:
1.24M
Pinagsama WBNB:
$36.04

NVD/WBNB price stats sa BNB Chain

Noong Marso 15, 2025, ang kasalukuyang presyo ng NVD token sa DEX PancakeSwap V3 ay $0.1443. Ang presyo ng NVD ay pataas 419% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $15,674.14. Ang kontrata ng NVD token ay 0x09FBeB947f7c66943f2341d803A564cA2B4F9865 na may market cap na $43,291,314.13. Ang kontrata ng liquidity pool ay 0xdDBc85267820E8B4a2Cc9Eb61276C2F8E90A42eD na may kabuuang halaga na naka-lock (TVL) na $200,637.17. Ang NVD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVD/WBNB na may kontrata na address 0xdDBc85267820E8B4a2Cc9Eb61276C2F8E90A42eD ay $200,637.17.

Ang kabuuang transaksyon ng NVD/WBNB ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NVD/WBNB pool ay may trading volume na $15,674.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVD sa WBNB ay 0.0002457, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 NVD sa USD ay $0.1443 ngayon.

NVD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/202511:23:58 PMbuy$92.91$0.14430.15820.0002457643.87
0xc02...9924
0xbb...bfde
03/14/202511:09:10 PMbuy$5.28$0.14360.0090.000244636.78
0xc02...9924
0xcd...2c68
03/14/202510:25:55 PMbuy$1,577.07$0.13262.690.000226211,891.31
0xD34...3d6F
0x4e...3b22
03/14/202510:25:37 PMbuy$1,577.07$0.11272.690.000192313,989.71
0xD34...3d6F
0x1e...a36d
03/14/20257:45:58 PMbuy$1,582.5$0.096142.690.000163416,458.89
0xD34...3d6F
0x3a...f705
03/14/20257:45:25 PMbuy$1,582.5$0.081722.690.000138919,363.39
0xD34...3d6F
0xd0...de7a
03/14/20255:57:28 PMbuy$57.17$0.074280.0980.0001273769.63
0x9BF...38f7
0x1b...cede
03/14/20255:01:55 PMbuy$217.19$0.073550.3710.00012562,952.89
0xFE1...0926
0x34...57a9
03/14/20253:47:22 PMbuy$1,558.79$0.067532.650.00011523,081.46
0xD34...3d6F
0xbb...9325
03/14/20253:46:52 PMbuy$1,558.79$0.05742.650.0000977827,154.47
0xD34...3d6F
0xcf...1e31
03/14/20253:46:16 PMbuy$1,039.19$0.049641.770.0000845620,931.44
0xD34...3d6F
0x57...f45d
03/14/20252:20:43 PMbuy$142.61$0.04610.24450.000079043,093.37
0xFE1...0926
0x03...21c0
03/14/20251:57:13 PMbuy$3,067.24$0.03885.270.0000667279,037.19
0xD34...3d6F
0xee...7114
03/14/20254:09:34 AMbuy$40.75$0.032950.070.00005661,236.66
0x6Bd...D88f
0x82...4833
03/14/20251:16:07 AMbuy$1,570.2$0.030332.690.0000521451,764.45
0xD34...3d6F
0x97...9f36
03/13/202511:32:22 PMbuy$4.78$0.02780.0082830.00004812172.13
0x10E...f511
0x74...8ec4
03/13/20259:59:58 PMbuy$70.1$0.027510.12210.000047942,548.3
0xdb2...Dc9C
0x39...1099
03/13/20259:26:22 PMbuy$49.76$0.027360.086690.000047671,818.65
0x841...A7E7
0x41...7dca
03/13/20259:19:52 PMbuy$4.02$0.027320.0070.00004754147.22
0x360...20B7
0x5e...522e
03/13/20258:04:49 PMbuy$31.72$0.027380.054990.000047461,158.67
0x3D8...020D
0x62...9a77