WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUMI-USDT pair

Presyo USD
$0.1609
Presyo
0.1609 USDT
TVL
$1.14M
MKT CAP
$10.2M
5m
0%
1h
0.08%
4h
-0.02%
24h
1.11%
Ibahagi
TXNS
213
Mga Bumili
136
Mga Nagbenta
77
Dami
41K
Telegram price alerts
Pares:
0x39D2d7bEBD1487FFEa308fab8A6Fe2D737600e1A
NUMI:
0xC61eb549Acf4A05Ed6e3Fe0966f5e213b23541cE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NUMI:
3.55M
Pinagsama USDT:
$568,829.39

NUMI/USDT price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng NUMI token sa DEX PancakeSwap V3 ay $0.1609. Ang presyo ng NUMI ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $40,612.68. Ang kontrata ng NUMI token ay 0xC61eb549Acf4A05Ed6e3Fe0966f5e213b23541cE na may market cap na $10,172,326.49. Ang kontrata ng liquidity pool ay 0x39D2d7bEBD1487FFEa308fab8A6Fe2D737600e1A na may kabuuang halaga na naka-lock (TVL) na $1,139,481.55. Ang NUMI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUMI/USDT na may kontrata na address 0x39D2d7bEBD1487FFEa308fab8A6Fe2D737600e1A ay $1,139,481.55.

Ang kabuuang transaksyon ng NUMI/USDT ay 213 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 77 ang mga sales transactions.

Ang NUMI/USDT pool ay may trading volume na $40,612.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUMI sa USDT ay 0.1609, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 NUMI sa USD ay $0.1609 ngayon.

NUMI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/08/20251:23:04 AMsell$446.85$0.1609446.850.16092,776.12
0xACa...d30D
0x15...97f3
12/08/20251:22:43 AMbuy$446.94$0.1609446.940.16092,776.12
0xACa...d30D
0x10...74e0
12/08/202512:28:34 AMbuy$14$0.1608140.160887.03
0xAbb...2303
0xe5...4a0f
12/08/202512:27:37 AMbuy$115$0.16081150.1608715.05
0xAbb...2303
0x66...a216
12/08/202512:27:33 AMsell$496.84$0.1609496.840.16093,087.84
0x6d3...3bA2
0x47...7d0c
12/08/202512:19:15 AMbuy$115$0.1611150.161714.09
0xAbb...2303
0x83...a6fc
12/08/202512:04:38 AMsell$132.04$0.161132.040.161820.04
0x000...6e33
0x48...62f3
12/08/202512:04:38 AMbuy$0.1332$0.1610.13320.1610.8274
0x000...6e33
0x48...62f3
12/08/202512:04:38 AMbuy$204.01$0.1613204.010.16131,264.1
0xA40...955e
0x75...f249
12/08/202512:04:38 AMsell$645.54$0.1612645.540.16124,003.76
0x000...380d
0x69...8a95
12/08/202512:04:38 AMbuy$777.18$0.1611777.180.16114,823.81
0x000...D4Ad
0x93...14f4
12/07/202511:56:12 PMbuy$84.02$0.160884.020.1608522.3
0xD2e...8571
0xdc...a73c
12/07/202511:53:43 PMbuy$165.91$0.1608165.910.16081,031.81
0xdeF...d6a4
0xb3...9ae8
12/07/202511:29:52 PMbuy$45$0.1607450.1607279.95
0xAbb...2303
0xa5...f5ef
12/07/202510:54:10 PMbuy$155$0.16061550.1606964.61
0xAbb...2303
0x4c...eeba
12/07/202510:52:32 PMbuy$155$0.16051550.1605965.14
0xAbb...2303
0x8d...62ed
12/07/202510:51:28 PMbuy$175$0.16051750.16051,090.3
0xAbb...2303
0x5c...016f
12/07/202510:51:25 PMsell$715.18$0.1606715.180.16064,452.5
0x45b...0bc2
0x99...637e
12/07/202510:34:40 PMsell$301.1$0.1609301.10.16091,871.24
0x8cb...872f
0xce...fce1
12/07/202510:03:20 PMsell$0.185$0.16090.1850.16091.14
0x1b5...f442
0xd4...5ade