WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUMI-USDT pair

Presyo USD
$0.04029
Presyo
0.04029 USDT
TVL
$461,644.3
MKT CAP
$3.1M
5m
-0.13%
1h
-0.18%
4h
0.44%
24h
0.04%
Ibahagi
TXNS
366
Mga Bumili
180
Mga Nagbenta
186
Dami
34K
Telegram price alerts
Pares:
0x39D2d7bEBD1487FFEa308fab8A6Fe2D737600e1A
NUMI:
0xC61eb549Acf4A05Ed6e3Fe0966f5e213b23541cE
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NUMI:
5.74M
Pinagsama USDT:
$230,239.8

NUMI/USDT price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng NUMI token sa DEX PancakeSwap V3 ay $0.04029. Ang presyo ng NUMI ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $34,493.52. Ang kontrata ng NUMI token ay 0xC61eb549Acf4A05Ed6e3Fe0966f5e213b23541cE na may market cap na $3,054,383.02. Ang kontrata ng liquidity pool ay 0x39D2d7bEBD1487FFEa308fab8A6Fe2D737600e1A na may kabuuang halaga na naka-lock (TVL) na $461,644.30. Ang NUMI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUMI/USDT na may kontrata na address 0x39D2d7bEBD1487FFEa308fab8A6Fe2D737600e1A ay $461,644.30.

Ang kabuuang transaksyon ng NUMI/USDT ay 366 sa nakaraang 24 na oras, kung saan 180 ang mga buy transactions, at 186 ang mga sales transactions.

Ang NUMI/USDT pool ay may trading volume na $34,493.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUMI sa USDT ay 0.04029, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 NUMI sa USD ay $0.04029 ngayon.

NUMI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/10/20265:30:08 PMsell$114.69$0.04029114.690.040292,846.07
0x200...da4A
0x49...9a9a
03/10/20265:26:28 PMbuy$4$0.0403240.0403299.19
0xAbb...2303
0xc5...c66c
03/10/20265:24:51 PMsell$201.75$0.04035201.750.040355,000
0xb30...1e7f
0x39...cc6c
03/10/20265:24:41 PMsell$33.59$0.0403933.590.04039831.8
0x5C5...9cd4
0xce...61e7
03/10/20265:21:15 PMsell$115.42$0.04041115.420.040412,855.8
0x5C5...9cd4
0x0e...7138
03/10/20265:13:35 PMsell$202.37$0.04047202.370.040475,000
0x3c0...116c
0x71...4e1b
03/10/20265:13:26 PMbuy$7$0.0405170.04051172.76
0xAbb...2303
0x5f...74fc
03/10/20265:04:16 PMsell$268.04$0.04055268.040.040556,609.6
0x531...e021
0xa8...d7ee
03/10/20265:03:54 PMbuy$199.94$0.04057199.940.040574,927.88
0x586...9953
0xee...0817
03/10/20265:01:42 PMbuy$149.94$0.04051149.940.040513,701.15
0x640...96aA
0x0b...981b
03/10/20265:01:33 PMbuy$49.94$0.0404749.940.040471,233.87
0xD9c...fF0C
0x52...2915
03/10/20265:00:35 PMbuy$99.94$0.0404599.940.040452,470.71
0x4b5...3e37
0x36...4af1
03/10/20264:57:59 PMbuy$199.94$0.04039199.940.040394,949.19
0xd98...dbFC
0x3d...8078
03/10/20264:43:13 PMbuy$99.09$0.0403499.090.040342,456.06
0x428...4B32
0xd4...c7cd
03/10/20264:43:13 PMbuy$35$0.04032350.04032867.97
0xAbb...2303
0xab...33c9
03/10/20264:40:49 PMsell$201.72$0.04034201.720.040345,000
0x3c0...116c
0x41...2c5f
03/10/20264:38:02 PMbuy$11.97$0.0403811.970.04038296.4
0xCc3...8741
0x6d...c1d5
03/10/20264:31:58 PMbuy$82.02$0.0403682.020.040362,031.92
0x254...5c28
0x64...cf7c
03/10/20264:21:00 PMbuy$81.26$0.0403481.260.040342,014.35
0x254...5c28
0xd1...e29f
03/10/20264:20:32 PMbuy$177.94$0.04029177.940.040294,415.93
0x309...B56c
0x51...a5e5