WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOTAI-USDT pair

Presyo USD
$0.00008903
Presyo
0.00008903 USDT
TVL
$92,193.64
MKT CAP
$8.9M
5m
0%
1h
-0.21%
4h
1.02%
24h
-14.08%
Ibahagi
TXNS
477
Mga Bumili
255
Mga Nagbenta
222
Dami
66K
Telegram price alerts
Pares:
0x523FaBa93be6A9479a2a751709221f1c917653fe
NOTAI:
0xCf10117b30C7a5FC7C77B611bFC2555610DD4B3A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NOTAI:
512.98M
Pinagsama USDT:
$46,520.04

NOTAI/USDT price stats sa BNB Chain

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng NOTAI token sa DEX PancakeSwap V3 ay $0.00008903. Ang presyo ng NOTAI ay pababa -14.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 477 trades na may dami ng kalakalan na $66,255.41. Ang kontrata ng NOTAI token ay 0xCf10117b30C7a5FC7C77B611bFC2555610DD4B3A na may market cap na $8,903,655.04. Ang kontrata ng liquidity pool ay 0x523FaBa93be6A9479a2a751709221f1c917653fe na may kabuuang halaga na naka-lock (TVL) na $92,193.64. Ang NOTAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOTAI/USDT na may kontrata na address 0x523FaBa93be6A9479a2a751709221f1c917653fe ay $92,193.64.

Ang kabuuang transaksyon ng NOTAI/USDT ay 477 sa nakaraang 24 na oras, kung saan 255 ang mga buy transactions, at 222 ang mga sales transactions.

Ang NOTAI/USDT pool ay may trading volume na $66,255.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOTAI sa USDT ay 0.00008903, na naitala noong 12:00 AM UTC.

Ang presyo ng pagpapalit ng 1 NOTAI sa USD ay $0.00008903 ngayon.

NOTAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/202411:37:09 PMsell$89.86$0.0000890389.860.000089031.01M
0x806...25cb
0x91...4ccc
11/12/202411:36:03 PMsell$90.49$0.0000894190.490.000089411.01M
0x6C0...CECc
0xd9...3fab
11/12/202411:36:00 PMsell$133.2$0.00008987133.20.000089871.48M
0x331...Edf3
0x07...a1a3
11/12/202411:33:00 PMsell$95.37$0.0000903595.370.000090351.06M
0x056...963f
0xb4...6144
11/12/202411:32:06 PMbuy$50$0.0000909500.0000909550,034.29
0x207...3F6E
0xbb...77bc
11/12/202411:31:51 PMbuy$50.1$0.0000906950.10.00009069552,465.92
0xdef...371a
0xa6...7e02
11/12/202411:31:48 PMbuy$95.4$0.0000903895.40.000090381.06M
0x056...963f
0xb8...6f9d
11/12/202411:26:54 PMbuy$50$0.00008966500.00008966557,616.28
0x0B0...554F
0x79...56e0
11/12/202411:26:54 PMbuy$100.23$0.00008998100.230.000089981.11M
0x207...3F6E
0x01...27c0
11/12/202411:26:24 PMbuy$49.99$0.0000894549.990.00008945558,913.62
0xA1E...629D
0xf1...8a82
11/12/202411:26:09 PMbuy$49.99$0.0000892549.990.00008925560,215.48
0xdef...371a
0x59...8530
11/12/202411:25:54 PMbuy$49.99$0.0000890449.990.00008904561,521.9
0x1Dc...27FF
0x6d...1e61
11/12/202411:13:00 PMsell$52.71$0.000088652.710.0000886595,000
0x3A2...9458
0xef...491c
11/12/202410:50:39 PMsell$50.02$0.0000888150.020.00008881563,261.21
0x9b1...479E
0xb0...14fe
11/12/202410:38:51 PMbuy$69.66$0.0000892269.660.00008922780,788.2
0xDfD...8001
0xe5...bf4f
11/12/202410:26:30 PMbuy$199.99$0.0000889199.990.00008892.25M
0x968...23B2
0xba...7ebf
11/12/202410:26:30 PMbuy$58.19$0.0000883758.190.00008837658,576.68
0xf49...e02d
0xa9...f860
11/12/202410:26:30 PMsell$58.45$0.0000887558.450.00008875658,576.68
0xf49...e02d
0x7d...01f1
11/12/202410:18:24 PMbuy$9.96$0.000088239.960.00008823112,885.36
0x934...2D67
0x03...ec2a
11/12/202410:17:30 PMbuy$50$0.0000881500.0000881567,490.16
0x207...3F6E
0x7b...5279