WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-WBNB pair

Presyo USD
$0.08401
Presyo
0.0001024 WBNB
TVL
$1.09M
MKT CAP
$3.7M
5m
0%
1h
-1.78%
4h
0.60%
24h
-2.25%
Ibahagi
TXNS
532
Mga Bumili
250
Mga Nagbenta
282
Dami
116K
Telegram price alerts
Pares:
0xd741e051815f4cd350ffD1F4bba800F1DF62B828
NODE:
0x2F714d7b9A035d4ce24af8d9b6091c07E37f43Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NODE:
11.7M
Pinagsama WBNB:
$133.23

NODE/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng NODE token sa DEX PancakeSwap V3 ay $0.08401. Ang presyo ng NODE ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $115,624.85. Ang kontrata ng NODE token ay 0x2F714d7b9A035d4ce24af8d9b6091c07E37f43Fb na may market cap na $3,683,543.81. Ang kontrata ng liquidity pool ay 0xd741e051815f4cd350ffD1F4bba800F1DF62B828 na may kabuuang halaga na naka-lock (TVL) na $1,092,001.26. Ang NODE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/WBNB na may kontrata na address 0xd741e051815f4cd350ffD1F4bba800F1DF62B828 ay $1,092,001.26.

Ang kabuuang transaksyon ng NODE/WBNB ay 532 sa nakaraang 24 na oras, kung saan 250 ang mga buy transactions, at 282 ang mga sales transactions.

Ang NODE/WBNB pool ay may trading volume na $115,624.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa WBNB ay 0.0001024, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.08401 ngayon.

NODE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20253:54:14 AMsell$3.8$0.084010.0046420.000102445.3
0x824...27Fc
0x6d...1639
08/11/20253:52:51 AMbuy$169.76$0.084420.2070.00010292,010.73
0x449...BB5E
0xed...87af
08/11/20253:48:39 AMbuy$6.9$0.084420.008420.000102981.77
0x100...bB65
0x3d...8796
08/11/20253:39:09 AMsell$48.01$0.084010.058550.0001024571.46
0x24B...2db9
0xf2...87c4
08/11/20253:39:03 AMbuy$47$0.084430.057320.0001029556.7
0x93E...125D
0x7f...42c7
08/11/20253:38:50 AMsell$9,331.6$0.0844711.370.000103110,471.77
0xE4E...76CD
0x68...4ff6
08/11/20253:32:38 AMbuy$20.12$0.085350.024530.000104235.73
0xd7f...c45c
0x86...a8d2
08/11/20253:22:25 AMbuy$99.92$0.085420.12170.0001041,169.7
0x761...4F4C
0x15...ee64
08/11/20253:07:15 AMsell$74.77$0.085180.090890.0001035877.73
0xB2b...bE4E
0x23...5a79
08/11/20253:01:30 AMsell$865.38$0.085451.040.000103610,127.24
0xfA0...7432
0x5b...b643
08/11/20252:58:38 AMsell$15.47$0.085530.018750.0001036180.93
0x484...db40
0x6d...d78f
08/11/20252:52:31 AMbuy$26.11$0.085960.031640.0001041303.76
0x9Ee...02F1
0xa4...bf9d
08/11/20252:52:18 AMbuy$21.96$0.085960.026610.0001041255.46
0x449...BB5E
0x09...77e1
08/11/20252:01:30 AMbuy$855.48$0.084471.050.000104110,127.24
0x677...D97e
0x5a...fe52
08/11/20252:00:13 AMsell$22.08$0.084010.027220.0001035262.9
0x286...8175
0x12...056f
08/11/202512:59:47 AMsell$30.05$0.083950.037160.0001038358.04
0xDD9...be28
0x8c...191f
08/11/202512:44:52 AMsell$2.52$0.084060.0031140.000103830
0xb23...eE88
0xe7...25fb
08/11/202512:40:30 AMsell$157.63$0.084070.19460.00010381,875
0x0C9...01D5
0xb2...f152
08/11/202512:03:07 AMsell$136.71$0.083670.16960.00010381,633.85
0x055...7066
0x85...4e06
08/11/202512:02:02 AMsell$283.68$0.083660.35220.00010383,390.94
0x055...7066
0x09...9227