WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-WBNB pair

Presyo USD
$0.04251
Presyo
0.00006439 WBNB
TVL
$906,304.59
MKT CAP
$1.6M
5m
0.40%
1h
1.46%
4h
0.98%
24h
-4.85%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xB5435cFC219D263e1854f9C13B4392F5A0889F05
NODE:
0x2F714d7b9A035d4ce24af8d9b6091c07E37f43Fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NODE:
16.3M
Pinagsama WBNB:
$323.06

NODE/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng NODE token sa DEX PancakeSwap V3 ay $0.04251. Ang presyo ng NODE ay pababa -4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5609 trades na may dami ng kalakalan na $1,072,698.47. Ang kontrata ng NODE token ay 0x2F714d7b9A035d4ce24af8d9b6091c07E37f43Fb na may market cap na $1,555,588.31. Ang kontrata ng liquidity pool ay 0xB5435cFC219D263e1854f9C13B4392F5A0889F05 na may kabuuang halaga na naka-lock (TVL) na $906,304.60. Ang NODE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/WBNB na may kontrata na address 0xB5435cFC219D263e1854f9C13B4392F5A0889F05 ay $906,304.60.

Ang kabuuang transaksyon ng NODE/WBNB ay 5609 sa nakaraang 24 na oras, kung saan 3053 ang mga buy transactions, at 2556 ang mga sales transactions.

Ang NODE/WBNB pool ay may trading volume na $1,072,698.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa WBNB ay 0.00006439, na naitala noong 2:09 AM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.04251 ngayon.

NODE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/03/20252:07:18 AMsell$237.17$0.042450.35920.00006435,587.08
0xbfc...Ab31
0x5b...2f37
07/03/20252:07:55 AMsell$18.4$0.042510.027880.00006439433.02
0x767...aAEC
0xfb...9e02
07/03/20252:07:33 AMsell$14.41$0.042440.021830.0000643339.59
0xbC4...5049
0x5e...c165
07/03/20252:07:54 AMsell$114.87$0.042510.1740.00006442,701.73
0x767...aAEC
0x01...2d0c
07/03/20252:07:30 AMbuy$99.86$0.042450.15120.00006432,352.41
0xfE1...039d
0xd4...9338
07/03/20252:07:54 AMbuy$624.17$0.042490.94550.0000643714,687.96
0xeCf...8dFF
0xb5...a8f8
07/03/20252:06:57 AMbuy$924.2$0.04251.40.0000643921,741.29
0x49c...7220
0x4b...ba80
07/03/20252:06:48 AMsell$153.09$0.042460.23190.000064323,605.48
0x767...aAEC
0x46...801e
07/03/20252:06:31 AMbuy$169.36$0.042340.25650.000064133,999.99
0xF01...C4c9
0x28...38ae
07/03/20252:06:58 AMsell$145.96$0.042550.22110.000064453,430.49
0x767...aAEC
0xc9...398f
07/03/20252:07:00 AMsell$56.67$0.042510.085850.00006441,332.98
0x767...aAEC
0x1f...e15c
07/03/20252:06:59 AMsell$148.83$0.042530.22540.000064423,499.44
0x767...aAEC
0x04...b29e
07/03/20252:06:49 AMsell$78.57$0.042440.1190.000064291,851.1
0x767...aAEC
0x97...4696
07/03/20252:07:03 AMsell$105.98$0.042480.16050.000064352,495.01
0x767...aAEC
0x02...decc
07/03/20252:07:00 AMsell$107.11$0.04250.16220.000064392,519.96
0x767...aAEC
0x13...b1d1
07/03/20252:07:03 AMsell$56.61$0.042470.085750.000064331,332.98
0x767...aAEC
0x23...bbb1
07/03/20252:07:02 AMsell$106.02$0.042490.16060.000064372,495.01
0x767...aAEC
0x69...83c7
07/03/20252:06:48 AMbuy$999.5$0.042411.510.0000642523,564.68
0x440...9d0c
0x36...ba77
07/03/20252:06:16 AMsell$42.32$0.042320.064110.000064111,000
0x93A...0809
0xb2...61c1
07/03/20252:03:30 AMsell$53.69$0.042330.081330.000064121,268.29
0x767...aAEC
0x72...096b