WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.08676
Presyo
0.08676 USDC
TVL
$302,520.12
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.03%
24h
0.01%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
327
Telegram price alerts
Pares:
0xc8d3cEf6F91CdC3D737F96109991D463614b90D5
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
2.45M
Pinagsama USDC:
$89,629.13

NMT/USDC price stats sa BNB Chain

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap V3 ay $0.08676. Ang presyo ng NMT ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $327.03. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $1,162,692.42. Ang kontrata ng liquidity pool ay 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 na may kabuuang halaga na naka-lock (TVL) na $302,520.12. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 ay $302,520.12.

Ang kabuuang transaksyon ng NMT/USDC ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $327.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.08676, na naitala noong 12:08 PM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.08676 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/202612:04:05 PMsell$0.1708$0.086760.17080.086761.96
0xC3f...FD1d
0xfb...c185
02/18/20269:23:25 AMsell$14.39$0.0867814.390.08678165.85
0xFF5...Ce91
0x1d...2a14
02/18/20266:11:12 AMbuy$47.56$0.0871647.560.08716545.71
0x779...4059
0xc6...6914
02/18/20262:50:44 AMsell$17.02$0.0866817.020.08668196.42
0xFF5...Ce91
0xa4...19eb
02/18/20262:44:44 AMbuy$15.17$0.0871215.170.08712174.18
0xFF5...Ce91
0x91...a5fb
02/18/20262:44:43 AMbuy$16.43$0.0870616.430.08706188.72
0xFF5...Ce91
0x38...5464
02/18/202612:28:08 AMsell$16.35$0.0866316.350.08663188.76
0xFF5...Ce91
0x3f...a730
02/17/202611:20:11 PMbuy$16.43$0.0870616.430.08706188.72
0xFF5...Ce91
0x91...c60b
02/17/20269:20:49 PMsell$27.3$0.0866527.30.08665315.07
0xAc8...2eDE
0xdd...ca86
02/17/20268:46:00 PMsell$16.53$0.0867216.530.08672190.65
0xFF5...Ce91
0xad...0552
02/17/20266:17:04 PMbuy$16.59$0.0871516.590.08715190.41
0xFF5...Ce91
0x52...7026
02/17/20265:42:09 PMsell$16.53$0.0867216.530.08672190.65
0xFF5...Ce91
0xc5...2978
02/17/20265:07:35 PMbuy$16.59$0.0871516.590.08715190.41
0xFF5...Ce91
0xfa...771a
02/17/20264:31:28 PMsell$16.04$0.0867216.040.08672185.04
0xFF5...Ce91
0xc7...c543
02/17/20264:22:28 PMsell$9.54$0.086769.540.08676110
0x9a5...5C7c
0x27...e082
02/17/20263:53:29 PMbuy$16.1$0.0871816.10.08718184.75
0xFF5...Ce91
0x2f...9d64
02/17/20261:31:19 PMsell$16.05$0.0867516.050.08675185.04
0xFF5...Ce91
0xc2...0e7b
02/17/20261:23:29 PMbuy$16.1$0.0871816.10.08718184.75
0xFF5...Ce91
0x88...2d95
02/17/20261:06:04 PMsell$16.05$0.0867516.050.08675185.04
0xFF5...Ce91
0x48...f050
02/17/202611:49:33 AMbuy$13.87$0.0871913.870.08719159.12
0xFF5...Ce91
0x1e...5599