WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.08411
Presyo
0.08411 USDC
TVL
$296,061.65
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.58%
24h
-0.30%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
291
Telegram price alerts
Pares:
0xc8d3cEf6F91CdC3D737F96109991D463614b90D5
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
2.46M
Pinagsama USDC:
$88,799.73

NMT/USDC price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap V3 ay $0.08411. Ang presyo ng NMT ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $291.18. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $1,129,367.56. Ang kontrata ng liquidity pool ay 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 na may kabuuang halaga na naka-lock (TVL) na $296,061.66. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 ay $296,061.66.

Ang kabuuang transaksyon ng NMT/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $291.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.08411, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.08411 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/20261:25:06 AMsell$84.11$0.0841184.110.084111,000
0x08A...124C
0xa7...203e
03/29/202611:35:41 PMsell$0.178$0.084240.1780.084242.11
0xC3f...FD1d
0x55...b8cb
03/29/202610:49:37 PMbuy$42.86$0.084642.860.0846506.71
0xDD9...be28
0x26...c183
03/29/202610:49:34 PMbuy$84.7$0.0843984.70.084391,003.64
0x08A...124C
0x9d...b3ad
03/29/20266:42:49 PMsell$48.06$0.0839148.060.08391572.81
0x2f1...A523
0x16...6262
03/29/20261:02:01 PMbuy$31.24$0.0843631.240.08436370.4
0xDD9...be28
0x72...c62e
03/28/202610:02:24 PMsell$19.96$0.0839219.960.08392237.94
0x15b...b74d
0xd0...e32d
03/28/20263:57:46 PMsell$0.7831$0.083950.78310.083959.32
0x295...20e5
0x59...ea32
03/28/20262:50:26 PMsell$58.58$0.0840558.580.08405696.95
0x867...deaD
0x87...c840
03/28/20264:38:45 AMbuy$84.74$0.0844384.740.084431,003.64
0xb29...4c55
0xd4...4f9c
03/28/20262:20:06 AMsell$51.79$0.0839651.790.08396616.94
0x07f...26Af
0x65...c705
03/28/20261:22:05 AMsell$21.55$0.0844521.550.08445255.18
0x999...0515
0x8e...a933
03/28/20261:22:05 AMbuy$178.26$0.08462178.260.084622,106.58
0x916...AB87
0xc1...b22f
03/28/20261:22:06 AMsell$116.45$0.08423116.450.084231,382.5
0xDEE...62e3
0xf2...5f14
03/28/20261:22:05 AMsell$83.67$0.0836783.670.083671,000
0x422...8DD7
0x55...a4f6
03/28/20261:22:05 AMbuy$116.33$0.08414116.330.084141,382.5
0x6f1...d36b
0x79...25b3
03/27/20267:22:39 PMsell$19.56$0.0838419.560.08384233.36
0xFe7...D8AE
0xe4...4973
03/27/20264:27:48 PMbuy$29.75$0.0842429.750.08424353.22
0x999...0515
0xde...b633
03/27/20262:47:25 PMsell$0.21$0.083770.210.083772.5
0x7AF...195b
0xf7...8c6f
03/27/202612:11:10 PMbuy$24.57$0.0841624.570.08416291.99
0x297...5302
0x85...38a6