WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.1709
Presyo
0.1709 USDC
TVL
$513,075.45
MKT CAP
$2.2M
5m
0%
1h
0.62%
4h
0.33%
24h
-7.75%
Ibahagi
TXNS
456
Mga Bumili
213
Mga Nagbenta
243
Dami
24K
Telegram price alerts
Pares:
0xc8d3cEf6F91CdC3D737F96109991D463614b90D5
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
2.35M
Pinagsama USDC:
$112,074.6

NMT/USDC price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap V3 ay $0.1709. Ang presyo ng NMT ay pababa -7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 456 trades na may dami ng kalakalan na $23,513.28. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $2,198,340.37. Ang kontrata ng liquidity pool ay 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 na may kabuuang halaga na naka-lock (TVL) na $513,075.46. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 ay $513,075.46.

Ang kabuuang transaksyon ng NMT/USDC ay 456 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 243 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $23,513.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.1709, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.1709 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20256:37:19 AMsell$141.36$0.1697141.360.1697832.62
0x056...963f
0x75...ca11
11/09/20255:58:55 AMbuy$3.07$0.17093.070.170917.96
0xA09...a12F
0xd0...afb6
11/09/20255:44:42 AMbuy$54.48$0.170854.480.1708318.92
0xFB5...8590
0xa8...d492
11/09/20255:02:29 AMsell$23.26$0.169923.260.1699136.95
0xFF5...Ce91
0x0e...4dc3
11/09/20254:45:02 AMbuy$24.5$0.170724.50.1707143.52
0xFF5...Ce91
0x4f...805c
11/09/20254:38:11 AMsell$11.7$0.169811.70.169868.93
0xFF5...Ce91
0x9f...5daf
11/09/20254:37:59 AMsell$24.95$0.169924.950.1699146.83
0xFF5...Ce91
0x12...9b88
11/09/20254:36:44 AMbuy$1.83$0.17081.830.170810.76
0x695...F122
0x5f...b619
11/09/20254:35:20 AMsell$19.47$0.1719.470.17114.49
0xFF5...Ce91
0xc3...f226
11/09/20254:34:27 AMsell$99.71$0.170399.710.1703585.47
0xFF5...Ce91
0xc2...a8f6
11/09/20254:32:49 AMsell$37.3$0.170637.30.1706218.61
0xFF5...Ce91
0x3b...1259
11/09/20254:32:23 AMsell$49.34$0.170849.340.1708288.86
0xFF5...Ce91
0x84...0b75
11/09/20254:31:19 AMsell$48.92$0.17148.920.171286
0xFF5...Ce91
0x58...e10a
11/09/20254:31:17 AMbuy$48.69$0.171948.690.1719283.24
0xFF5...Ce91
0xe1...ae12
11/09/20254:30:55 AMsell$26.92$0.17126.920.171157.42
0xFF5...Ce91
0x0c...f951
11/09/20254:30:18 AMbuy$27.07$0.171827.070.1718157.51
0xFF5...Ce91
0xae...97be
11/09/20254:29:24 AMsell$26.65$0.17126.650.171155.86
0xFF5...Ce91
0x17...5fd3
11/09/20254:28:54 AMbuy$61.21$0.171761.210.1717356.35
0xFF5...Ce91
0x66...22a3
11/09/20254:28:44 AMbuy$9.24$0.17169.240.171653.85
0xFF5...Ce91
0xdd...4728
11/09/20254:28:31 AMsell$87.07$0.170987.070.1709509.33
0xFF5...Ce91
0x24...2ee2