WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.04747
Presyo
0.04747 USDC
TVL
$203,152.69
MKT CAP
$681.5K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
216
Telegram price alerts
Pares:
0xc8d3cEf6F91CdC3D737F96109991D463614b90D5
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
2.68M
Pinagsama USDC:
$76,101.87

NMT/USDC price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap V3 ay $0.04747. Ang presyo ng NMT ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $215.55. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $681,461.05. Ang kontrata ng liquidity pool ay 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 na may kabuuang halaga na naka-lock (TVL) na $203,152.70. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 ay $203,152.70.

Ang kabuuang transaksyon ng NMT/USDC ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $215.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.04747, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.04747 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/202610:13:35 AMbuy$47.47$0.0474747.470.047471,000
0x4A2...d3b0
0xfc...5f8f
09/28/202610:00:11 AMsell$3.07$0.047183.070.0471865.12
0x0E2...1ea3
0x4e...4235
09/28/20267:49:48 AMsell$7.65$0.047197.650.04719162.27
0x0EC...038F
0x27...5ae8
09/28/20263:50:43 AMbuy$0.0004987$0.047440.00049870.047440.01051
0xABf...DF91
0xaa...b8d6
09/28/20262:41:27 AMsell$77.3$0.047377.30.04731,634.24
0xa64...bCA4
0xbb...3462
09/27/202610:23:28 PMsell$28.55$0.0474228.550.04742602.16
0x1F8...95Bf
0xcf...1e82
09/27/202612:00:53 PMsell$51.47$0.0475251.470.047521,083.11
0x8a1...5272
0xce...d403
09/26/20268:37:26 PMsell$4.45$0.047594.450.0475993.55
0x61b...5E64
0x12...82fe
09/26/20266:30:09 PMsell$153.25$0.04778153.250.047783,207.14
0x055...7066
0xc5...3c30
09/26/20266:29:20 PMbuy$280.31$0.04781280.310.047815,862.97
0x754...C024
0x21...ffd1
09/26/20266:29:20 PMsell$538.02$0.04874538.020.0487411,037.6
0x7ef...8600
0x07...cd38
09/26/20266:29:20 PMbuy$612.19$0.04889612.190.0488912,519.53
0x3bb...841B
0x45...ae7a
09/26/20266:29:20 PMsell$48.03$0.0480348.030.048031,000
0x403...0312
0x40...8dcb
09/26/20265:55:27 AMsell$3.46$0.047233.460.0472373.33
0x532...8E97
0x41...2517
09/26/20265:47:34 AMsell$16.92$0.0472616.920.04726358.15
0x502...D524
0x55...a27d
09/25/20261:32:36 PMsell$5.44$0.047285.440.04728115.13
0x308...6bB1
0xe8...f040
09/25/202611:38:43 AMsell$273.17$0.04762273.170.047625,735.67
0x34C...36C3
0xda...3263
09/25/20262:38:21 AMbuy$48.14$0.0481448.140.048141,000
0x7a5...d629
0x69...f580
09/25/20262:38:18 AMbuy$48.02$0.0480248.020.048021,000
0x509...2163
0xfe...f375
09/25/20261:05:11 AMbuy$9.34$0.047959.340.04795194.77
0x909...5404
0x4e...8e42