WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.04861
Presyo
0.04861 USDC
TVL
$206,052.46
MKT CAP
$695.7K
5m
0%
1h
0%
4h
-0.93%
24h
-6.82%
Ibahagi
TXNS
79
Mga Bumili
26
Mga Nagbenta
53
Dami
4K
Telegram price alerts
Pares:
0xc8d3cEf6F91CdC3D737F96109991D463614b90D5
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
2.66M
Pinagsama USDC:
$76,559.56

NMT/USDC price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap V3 ay $0.04861. Ang presyo ng NMT ay pababa -6.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $3,584.90. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $695,650.50. Ang kontrata ng liquidity pool ay 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 na may kabuuang halaga na naka-lock (TVL) na $206,052.46. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 ay $206,052.46.

Ang kabuuang transaksyon ng NMT/USDC ay 79 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 53 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $3,584.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.04861, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.04861 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/20269:09:10 AMsell$22.3$0.0486122.30.04861458.69
0xe7D...C87d
0x19...43bf
06/19/20268:56:07 AMbuy$22.4$0.0488622.40.04886458.49
0xe7D...C87d
0xbb...7303
06/19/20268:38:51 AMsell$5.06$0.048595.060.04859104.14
0xe7D...C87d
0x11...ae5f
06/19/20268:38:43 AMsell$12.39$0.0486112.390.04861255.01
0xe7D...C87d
0x3c...f11f
06/19/20268:38:40 AMsell$12.4$0.0486512.40.04865255.01
0xe7D...C87d
0xeb...0cd8
06/19/20268:38:38 AMsell$12.41$0.0486812.410.04868255.01
0xe7D...C87d
0xd5...3363
06/19/20268:38:32 AMsell$12.42$0.0487112.420.04871255.01
0xe7D...C87d
0xce...e25c
06/19/20268:38:28 AMsell$12.42$0.0487412.420.04874255.01
0xe7D...C87d
0x08...599f
06/19/20268:30:02 AMbuy$35.76$0.0489535.760.04895730.46
0xe7D...C87d
0x31...9649
06/19/20268:11:45 AMbuy$31.73$0.0488731.730.04887649.35
0xe7D...C87d
0x77...5c8d
06/19/20267:37:50 AMsell$28.04$0.0486228.040.04862576.65
0xe7D...C87d
0x14...d8d6
06/19/20267:35:14 AMbuy$28.16$0.0488728.160.04887576.32
0xe7D...C87d
0x32...91f8
06/19/20267:30:02 AMbuy$48.77$0.0487748.770.048771,000
0xb11...2028
0xd4...a89f
06/19/20267:28:17 AMsell$87.6$0.0485787.60.048571,803.22
0xdef...371a
0x80...c202
06/19/20267:27:35 AMsell$49.9$0.0487449.90.048741,023.7
0x055...7066
0x29...8944
06/19/20267:27:24 AMsell$51.6$0.0488751.60.048871,056
0x7cc...8BA6
0x9a...8003
06/19/20267:11:09 AMsell$29.06$0.0489729.060.04897593.49
0x055...7066
0x10...12fd
06/19/20267:04:35 AMsell$57.39$0.0490757.390.049071,169.37
0x055...7066
0x4d...b7f5
06/19/20264:18:09 AMsell$74.94$0.0492474.940.049241,521.95
0x055...7066
0x85...29d5
06/19/20263:50:50 AMsell$49.39$0.0493949.390.049391,000
0x086...dE19
0x6b...1c3e