- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NMT-USDC LPs
Impormasyon tungkol sa NMT-USDC pair
- Pinagsama NMT:
- 2.33M
- Pinagsama USDC:
- $102,705.89
NMT/USDC price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap V3 ay $0.1359. Ang presyo ng NMT ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,051.22. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $1,768,820.68. Ang kontrata ng liquidity pool ay 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 na may kabuuang halaga na naka-lock (TVL) na $505,452.24. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NMT/USDC ngayon?
Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 ay $505,452.24.
Ilang transaksyon ang mayroon sa NMT/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NMT/USDC ay 24 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa NMT/USDC pool sa nakaraang 24 na oras?
Ang NMT/USDC pool ay may trading volume na $1,051.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NMT sa USDC?
Ang exchange rate ng 1 NMT sa USDC ay 0.1359, na naitala noong 2:40 PM UTC.
Magkano ang 1 NMT sa dolyar?
Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.1359 ngayon.
NMT-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:27:30 PM | buy | $68.22 | $0.1359 | 68.22 | 0.1359 | 501.82 | 0x75...5426 | |
| 12/19/2025 | 11:49:42 AM | buy | $0.4824 | $0.1358 | 0.4824 | 0.1358 | 3.55 | 0x08...7b81 | |
| 12/19/2025 | 9:29:23 AM | sell | $1.97 | $0.1351 | 1.97 | 0.1351 | 14.59 | 0x4c...141a | |
| 12/19/2025 | 8:31:08 AM | sell | $28.48 | $0.1352 | 28.48 | 0.1352 | 210.65 | 0xb6...2ef9 | |
| 12/19/2025 | 8:26:14 AM | buy | $119.18 | $0.1357 | 119.18 | 0.1357 | 878.31 | 0x28...df96 | |
| 12/19/2025 | 8:26:13 AM | sell | $117.76 | $0.135 | 117.76 | 0.135 | 872.23 | 0x63...e512 | |
| 12/19/2025 | 8:26:08 AM | sell | $50.61 | $0.1353 | 50.61 | 0.1353 | 373.93 | 0x36...534b | |
| 12/19/2025 | 8:20:07 AM | sell | $48.88 | $0.1355 | 48.88 | 0.1355 | 360.62 | 0x21...fa4a | |
| 12/19/2025 | 6:03:03 AM | sell | $18.87 | $0.1357 | 18.87 | 0.1357 | 139.1 | 0x83...3bf0 | |
| 12/19/2025 | 6:02:16 AM | sell | $25.34 | $0.1357 | 25.34 | 0.1357 | 186.66 | 0x5f...6843 | |
| 12/19/2025 | 6:02:15 AM | sell | $164.16 | $0.1363 | 164.16 | 0.1363 | 1,204.38 | 0xc8...01fd | |
| 12/19/2025 | 6:02:15 AM | sell | $30 | $0.1359 | 30 | 0.1359 | 220.75 | 0x04...4d4a | |
| 12/19/2025 | 6:01:47 AM | sell | $35.29 | $0.1367 | 35.29 | 0.1367 | 258.13 | 0x92...7c19 | |
| 12/19/2025 | 5:35:30 AM | sell | $19.6 | $0.1368 | 19.6 | 0.1368 | 143.25 | 0x67...dcf9 | |
| 12/19/2025 | 4:40:54 AM | buy | $19.87 | $0.1375 | 19.87 | 0.1375 | 144.55 | 0x08...7bdf | |
| 12/19/2025 | 4:39:33 AM | sell | $19.79 | $0.1368 | 19.79 | 0.1368 | 144.68 | 0x8b...b954 | |
| 12/19/2025 | 4:15:25 AM | buy | $19.87 | $0.1375 | 19.87 | 0.1375 | 144.55 | 0xe7...10d4 | |
| 12/19/2025 | 3:27:06 AM | sell | $18.64 | $0.1368 | 18.64 | 0.1368 | 136.3 | 0x53...92b6 | |
| 12/18/2025 | 9:41:33 PM | buy | $18.72 | $0.1375 | 18.72 | 0.1375 | 136.17 | 0xc4...2641 | |
| 12/18/2025 | 7:53:36 PM | sell | $73.97 | $0.1369 | 73.97 | 0.1369 | 540.17 | 0x2e...1105 |