WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.407
Presyo
0.407 USDC
TVL
$1.03M
MKT CAP
$5M
5m
0.98%
1h
1.01%
4h
0.54%
24h
2.09%
Ibahagi
TXNS
302
Mga Bumili
157
Mga Nagbenta
145
Dami
30K
Telegram price alerts
Pares:
0xc8d3cEf6F91CdC3D737F96109991D463614b90D5
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
2.02M
Pinagsama USDC:
$211,329.48

NMT/USDC price stats sa BNB Chain

Noong Setyembre 24, 2025, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap V3 ay $0.407. Ang presyo ng NMT ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $30,477.08. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $4,997,374.52. Ang kontrata ng liquidity pool ay 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 na may kabuuang halaga na naka-lock (TVL) na $1,031,748.02. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 ay $1,031,748.02.

Ang kabuuang transaksyon ng NMT/USDC ay 302 sa nakaraang 24 na oras, kung saan 157 ang mga buy transactions, at 145 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $30,477.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.407, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.407 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/24/20251:18:06 AMbuy$310.78$0.407310.780.407763.53
0xCf7...30c7
0x8c...423e
09/24/20251:18:06 AMbuy$120.82$0.4067120.820.4067297.03
0x90b...431b
0xa0...51af
09/24/20251:17:37 AMbuy$770.56$0.4058770.560.40581,898.66
0x056...963f
0xb4...3bab
09/24/20251:17:45 AMbuy$334.73$0.4065334.730.4065823.44
0x52d...FC60
0x45...9bcd
09/24/20251:17:23 AMbuy$203.25$0.405203.250.405501.83
0xCf1...784c
0x13...363d
09/24/20251:17:29 AMbuy$203.37$0.4052203.370.4052501.83
0xCf1...784c
0x22...bf06
09/24/20251:17:05 AMbuy$19.77$0.404319.770.404348.9
0xFB5...8590
0xc8...5e63
09/24/20251:17:06 AMbuy$285.62$0.4045285.620.4045705.98
0x9E6...23CB
0xc5...c05a
09/24/20251:17:11 AMbuy$130.33$0.4048130.330.4048321.96
0xCf7...30c7
0x59...ad8e
09/24/20251:16:54 AMbuy$212.74$0.4042212.740.4042526.27
0x1Dc...27FF
0x99...e61d
09/24/20251:16:29 AMbuy$339.99$0.4037339.990.4037842.17
0x52d...FC60
0x5c...5f9b
09/24/20251:16:38 AMbuy$179.44$0.404179.440.404444.14
0x0e1...27F1
0xa2...7de8
09/24/20251:16:09 AMbuy$325.67$0.4033325.670.4033807.5
0xCf7...30c7
0xee...4bb7
09/24/20251:15:38 AMbuy$52.73$0.40352.730.403130.82
0xFF5...Ce91
0x68...eb73
09/24/20251:15:36 AMbuy$138.44$0.4024138.440.4024343.97
0xFF5...Ce91
0xb0...6b4d
09/24/20251:15:37 AMbuy$181.11$0.4029181.110.4029449.46
0xFF5...Ce91
0xbe...d410
09/24/20251:15:36 AMbuy$234.58$0.4027234.580.4027582.52
0xFF5...Ce91
0x21...fb12
09/24/20251:11:01 AMsell$11.56$0.400311.560.400328.88
0xFF5...Ce91
0x88...b77b
09/24/20251:10:37 AMsell$58.56$0.400558.560.4005146.23
0xFF5...Ce91
0x0c...68e8
09/24/20251:10:39 AMsell$59.14$0.400459.140.4004147.69
0xFF5...Ce91
0x57...b22d