WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.05764
Presyo
0.05764 USDC
TVL
$229,681.57
MKT CAP
$782K
5m
0%
1h
0%
4h
0.04%
24h
0.57%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0xc8d3cEf6F91CdC3D737F96109991D463614b90D5
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
2.6M
Pinagsama USDC:
$79,946.42

NMT/USDC price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap V3 ay $0.05764. Ang presyo ng NMT ay pataas 0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $36.97. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $781,952.57. Ang kontrata ng liquidity pool ay 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 na may kabuuang halaga na naka-lock (TVL) na $229,681.58. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 ay $229,681.58.

Ang kabuuang transaksyon ng NMT/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $36.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.05764, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.05764 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20266:22:34 AMbuy$0.3308$0.057640.33080.057645.73
0x7AF...195b
0x7c...6a87
05/30/20262:45:52 AMbuy$15.33$0.0576115.330.05761266.14
0x4e2...421d
0x1c...5258
05/29/20261:40:25 PMbuy$5.87$0.057595.870.05759102.03
0xf70...dbEF
0x3e...3710
05/29/20269:58:55 AMsell$15.42$0.0573115.420.05731269.16
0xe7D...C87d
0x41...2da9
05/29/20264:54:37 AMsell$14.68$0.0573514.680.05735256.09
0xe7D...C87d
0x81...8f5e
05/29/20264:03:32 AMsell$0.08737$0.057370.087370.057371.52
0xC3f...FD1d
0x6c...784c
05/28/20268:52:08 PMbuy$57.57$0.0575757.570.057571,000
0x5B6...Bdd2
0x5d...07da
05/28/20268:52:13 PMsell$1.18$0.057371.180.0573720.6
0x7AF...195b
0x92...89d4
05/28/20268:52:09 PMbuy$31.28$0.0576931.280.05769542.2
0xe7D...C87d
0x4d...c839
05/28/20268:52:09 PMsell$25.07$0.0574125.070.05741436.8
0x66B...37A4
0x9f...25d8
05/28/20268:51:57 PMsell$0.118$0.057210.1180.057212.06
0xC3f...FD1d
0xfc...7a23
05/28/20268:51:41 PMbuy$6.11$0.057446.110.05744106.5
0xe7D...C87d
0x03...7c28
05/28/20268:51:34 PMbuy$9.1$0.057369.10.05736158.78
0xe7D...C87d
0x5c...73f6
05/28/20268:51:42 PMbuy$6.11$0.057486.110.05748106.41
0xe7D...C87d
0x44...b62f
05/28/20268:51:41 PMbuy$6.11$0.057456.110.05745106.47
0xe7D...C87d
0xb0...716f
05/28/20268:51:34 PMbuy$9.1$0.057339.10.05733158.85
0xe7D...C87d
0x9d...96a3
05/28/20268:51:40 PMbuy$3.04$0.057423.040.0574253.08
0xe7D...C87d
0xfc...2461
05/28/20268:51:33 PMbuy$3.01$0.057323.010.0573252.65
0xe7D...C87d
0xbd...0423
05/28/20268:51:42 PMbuy$6.11$0.057476.110.05747106.44
0xe7D...C87d
0x84...8232
05/28/20268:51:37 PMbuy$5.16$0.057385.160.0573890.02
0xe7D...C87d
0xde...0caa