WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.09268
Presyo
0.09268 USDC
TVL
$316,881.08
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.03%
24h
0.99%
Ibahagi
TXNS
39
Mga Bumili
28
Mga Nagbenta
11
Dami
1K
Telegram price alerts
Pares:
0xc8d3cEf6F91CdC3D737F96109991D463614b90D5
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
2.43M
Pinagsama USDC:
$91,351.97

NMT/USDC price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap V3 ay $0.09268. Ang presyo ng NMT ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,272.10. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $1,212,270.09. Ang kontrata ng liquidity pool ay 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 na may kabuuang halaga na naka-lock (TVL) na $316,881.08. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 ay $316,881.08.

Ang kabuuang transaksyon ng NMT/USDC ay 39 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $1,272.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.09268, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.09268 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/29/20266:42:38 AMsell$0.2861$0.092680.28610.092683.08
0xC3f...FD1d
0x7f...253e
01/29/20266:34:50 AMbuy$23.29$0.0931123.290.09311250.19
0xf70...dbEF
0xb0...6736
01/29/20265:59:35 AMbuy$1.19$0.092711.190.0927112.91
0xFF5...Ce91
0x98...eee9
01/29/20265:59:36 AMbuy$105.8$0.09289105.80.092891,139
0xc9b...4506
0xfd...85c0
01/29/20265:09:42 AMbuy$2.4$0.09272.40.092725.91
0xFF5...Ce91
0x51...090c
01/29/20265:09:38 AMbuy$0.3542$0.09270.35420.09273.82
0x36d...ecd2
0x93...0e8c
01/29/20265:09:34 AMbuy$7.81$0.092687.810.0926884.28
0x32E...4488
0xb4...6bc5
01/29/20265:09:33 AMsell$29.52$0.0922629.520.09226320
0x0c7...6874
0x24...92f6
01/29/20265:08:39 AMbuy$2.76$0.092762.760.0927629.76
0xFF5...Ce91
0xa5...4b9e
01/29/20265:07:39 AMbuy$1.71$0.092761.710.0927618.46
0xFF5...Ce91
0xf4...3d8a
01/29/20265:05:16 AMbuy$1.53$0.092751.530.0927516.54
0xFF5...Ce91
0xa8...7d2f
01/29/20265:04:47 AMbuy$1.23$0.092751.230.0927513.29
0xFF5...Ce91
0xca...328b
01/29/20264:14:12 AMbuy$2.47$0.092742.470.0927426.68
0xFF5...Ce91
0xd8...ad91
01/29/20264:14:12 AMbuy$4.96$0.092734.960.0927353.55
0xFF5...Ce91
0x9f...64b0
01/29/20263:07:01 AMbuy$2.76$0.09272.760.092729.78
0xFF5...Ce91
0xc5...7193
01/29/20263:07:02 AMbuy$5.37$0.092715.370.0927158
0xFF5...Ce91
0xbc...a133
01/29/20263:03:28 AMbuy$2.06$0.092692.060.0926922.32
0xFF5...Ce91
0x14...31e8
01/29/20263:03:28 AMbuy$2.45$0.092682.450.0926826.43
0xFF5...Ce91
0x0d...53d8
01/29/20262:45:10 AMbuy$1.59$0.092671.590.0926717.23
0xFF5...Ce91
0x41...cb6e
01/29/20262:44:58 AMbuy$1.56$0.092671.560.0926716.89
0xFF5...Ce91
0xcd...127b