WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.1159
Presyo
0.1159 USDC
TVL
$372,580.84
MKT CAP
$1.5M
5m
0%
1h
-0.55%
4h
-2.40%
24h
-2.73%
Ibahagi
TXNS
56
Mga Bumili
25
Mga Nagbenta
31
Dami
4K
Telegram price alerts
Pares:
0xc8d3cEf6F91CdC3D737F96109991D463614b90D5
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
2.37M
Pinagsama USDC:
$97,784.78

NMT/USDC price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap V3 ay $0.1159. Ang presyo ng NMT ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $4,192.86. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $1,514,572.32. Ang kontrata ng liquidity pool ay 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 na may kabuuang halaga na naka-lock (TVL) na $372,580.85. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 ay $372,580.85.

Ang kabuuang transaksyon ng NMT/USDC ay 56 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 31 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $4,192.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.1159, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.1159 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/08/20264:13:08 PMsell$30.36$0.115930.360.1159261.920x65...c8d5
01/08/20263:26:39 PMbuy$0.9959$0.11650.99590.11658.540xd2...3bf2
01/08/20262:15:11 PMsell$14.04$0.115914.040.1159121.050x3d...3ea3
01/08/20262:14:46 PMsell$31.77$0.11631.770.116273.740xae...ea8f
01/08/20262:14:37 PMsell$31.49$0.116231.490.1162271.030x4f...6f30
01/08/20262:14:14 PMsell$42.08$0.116342.080.1163361.690x58...2299
01/08/20262:14:14 PMsell$20.99$0.116420.990.1164180.230x8e...8aef
01/08/20262:14:02 PMbuy$143.68$0.1169143.680.11691,228.710x5d...fb65
01/08/20262:14:01 PMsell$411.51$0.1165411.510.11653,530.230xc8...f0b6
01/08/20262:14:02 PMbuy$47.55$0.116547.550.1165407.970xcd...3164
01/08/20262:14:02 PMbuy$29.89$0.116429.890.1164256.760xf0...f53d
01/08/20262:14:02 PMsell$32.35$0.116532.350.1165277.550x0b...3eb7
01/08/20262:12:36 PMsell$474.79$0.1176474.790.11764,034.370xfc...4c85
01/08/20262:12:36 PMbuy$7.54$0.11737.540.117364.270x42...bf5d
01/08/20262:12:37 PMbuy$142.09$0.1176142.090.11761,207.570x26...ba7e
01/08/20262:09:25 PMsell$90.59$0.118790.590.1187762.750x21...4ab3
01/08/202611:38:29 AMsell$21.23$0.118921.230.1189178.450x80...bf38
01/08/202611:06:06 AMbuy$21.45$0.119521.450.1195179.410xe8...4587
01/08/202610:53:09 AMbuy$30.28$0.119430.280.1194253.440x70...4c46
01/08/20268:44:32 AMbuy$26.26$0.119326.260.1193220.060x5d...80ea