WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.04069
Presyo
0.04069 USDC
TVL
$184,769.98
MKT CAP
$584.7K
5m
0%
1h
0%
4h
0%
24h
0.79%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
189
Telegram price alerts
Pares:
0xc8d3cEf6F91CdC3D737F96109991D463614b90D5
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
2.74M
Pinagsama USDC:
$73,164.93

NMT/USDC price stats sa BNB Chain

Noong Agosto 19, 2026, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap V3 ay $0.04069. Ang presyo ng NMT ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $189.28. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $584,726.52. Ang kontrata ng liquidity pool ay 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 na may kabuuang halaga na naka-lock (TVL) na $184,769.99. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 ay $184,769.99.

Ang kabuuang transaksyon ng NMT/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $189.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.04069, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.04069 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/20268:36:06 PMbuy$10.99$0.0406910.990.04069270.15
0x754...C024
0x1c...490a
08/18/20268:04:27 PMbuy$17$0.04066170.04066418.06
0x754...C024
0xfd...492d
08/18/20266:04:28 PMsell$1.43$0.040441.430.0404435.56
0x4AC...bFD7
0x74...92b1
08/18/20261:08:55 PMsell$0.3781$0.040440.37810.040449.34
0xe21...C52c
0xab...1543
08/18/202610:32:37 AMsell$33.76$0.0404833.760.04048834
0x055...7066
0x57...9bca
08/18/202610:26:40 AMbuy$85.32$0.0406385.320.040632,100.06
0xd76...1014
0x47...065e
08/18/20266:42:49 AMsell$40.37$0.0403740.370.040371,000
0x830...604D
0x09...2c13
08/17/20262:54:30 PMsell$40.46$0.0404640.460.040461,000
0xa8C...B359
0x92...194f
08/16/20268:54:57 PMbuy$7.94$0.04077.940.0407195.17
0x61b...5E64
0xc7...5515
08/16/202612:47:33 PMsell$40.54$0.0405440.540.040541,000
0x403...0312
0x3e...55f1
08/15/20264:38:24 PMsell$3.21$0.040593.210.0405979.25
0x3c5...787C
0xbc...cd30
08/15/20263:05:31 PMsell$1.12$0.040591.120.0405927.67
0x592...73cd
0xbf...8dcf
08/15/20262:43:32 PMsell$1.27$0.040591.270.0405931.43
0xc43...8B82
0x6f...930e
08/15/202610:24:58 AMsell$30.91$0.0406330.910.04063760.78
0x0B4...c7b5
0x7c...a95c
08/15/20264:51:45 AMbuy$0.1651$0.040870.16510.040874.04
0x141...9c73
0x7d...66d2
08/14/20268:55:06 PMsell$72.88$0.0407572.880.040751,788.51
0x65A...7675
0x27...7647
08/14/20263:04:34 PMsell$0.2041$0.040830.20410.040835
0x592...73cd
0x02...61c3
08/14/202611:45:06 AMsell$14.72$0.0408414.720.04084360.45
0x929...0998
0x76...f3c8
08/14/20268:34:47 AMbuy$33.67$0.0410333.670.04103820.63
0xd76...1014
0x50...030d
08/14/20267:52:34 AMsell$0.1439$0.040790.14390.040793.52
0x3a7...5bd5
0x58...5356