WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.05686
Presyo
0.05686 USDC
TVL
$227,349.1
MKT CAP
$762.2K
5m
0%
1h
0%
4h
-0.40%
24h
-0.17%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
308
Telegram price alerts
Pares:
0xc8d3cEf6F91CdC3D737F96109991D463614b90D5
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
2.6M
Pinagsama USDC:
$79,551.86

NMT/USDC price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap V3 ay $0.05686. Ang presyo ng NMT ay pababa -0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $307.73. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $762,206.79. Ang kontrata ng liquidity pool ay 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 na may kabuuang halaga na naka-lock (TVL) na $227,349.10. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 ay $227,349.10.

Ang kabuuang transaksyon ng NMT/USDC ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $307.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.05686, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.05686 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20269:36:38 PMsell$105.09$0.05686105.090.056861,848.19
0x867...deaD
0xb1...1280
04/19/20268:34:20 PMsell$11.34$0.0570111.340.05701199.04
0xe7D...C87d
0xb3...fc32
04/19/20268:28:55 PMsell$13.99$0.0570513.990.05705245.29
0xe7D...C87d
0x5e...4262
04/19/20265:41:52 PMsell$6.43$0.057076.430.05707112.76
0x7ff...8D00
0xcc...0c57
04/19/20265:39:26 PMsell$2.83$0.057092.830.0570949.69
0x2C8...19a5
0x2c...4800
04/19/20261:52:19 PMsell$0.06449$0.057090.064490.057091.12
0xDdD...bd4E
0x78...1156
04/19/202611:22:37 AMbuy$147.94$0.05718147.940.057182,587.03
0xeaA...Ce82
0xfb...1f62
04/19/20265:54:49 AMbuy$20$0.05696200.05696351.27
0xd05...DF7D
0x97...86c6
04/18/20268:40:42 PMsell$56.72$0.0567256.720.056721,000
0xb29...4c55
0xc5...4228
04/18/202610:17:54 AMsell$56.87$0.0568756.870.056871,000
0xb29...4c55
0xba...6e5a
04/18/20268:41:11 AMbuy$94.31$0.0571194.310.057111,651.38
0xB4C...13bd
0x1e...5faf
04/17/202610:12:33 PMbuy$0.1387$0.056980.13870.056982.43
0xC3f...FD1d
0xe9...6950
04/17/20269:00:57 PMsell$0.5667$0.05670.56670.05679.99
0x611...11E3
0xcb...82ae
04/17/20267:17:34 PMsell$56.78$0.0567856.780.056781,000
0x08A...124C
0xac...129a
04/17/20265:14:29 PMsell$56.93$0.0569356.930.056931,000
0xb29...4c55
0x72...5648
04/17/20263:14:22 PMbuy$0.03991$0.057290.039910.057290.6967
0x674...B8c9
0x61...f19c
04/17/20262:14:41 PMbuy$0.3972$0.057290.39720.057296.93
0xC3f...FD1d
0x1c...6548
04/17/202610:31:18 AMsell$39.95$0.0570539.950.05705700.29
0x200...da4A
0x82...e24a
04/17/20269:38:31 AMbuy$0.1035$0.057390.10350.057391.8
0x7AF...195b
0x0a...0949
04/17/20269:20:13 AMbuy$0.3499$0.057390.34990.057396.09
0x7AF...195b
0xa9...be08