WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-USDC pair

Presyo USD
$0.2656
Presyo
0.2656 USDC
TVL
$729,752.48
MKT CAP
$3.4M
5m
0.50%
1h
0.52%
4h
-2.08%
24h
-1.49%
Ibahagi
TXNS
438
Mga Bumili
240
Mga Nagbenta
198
Dami
34K
Telegram price alerts
Pares:
0xc8d3cEf6F91CdC3D737F96109991D463614b90D5
NMT:
0x03AA6298F1370642642415EDC0db8b957783e8D6
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama NMT:
2.25M
Pinagsama USDC:
$130,915.16

NMT/USDC price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng NMT token sa DEX PancakeSwap V3 ay $0.2656. Ang presyo ng NMT ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 438 trades na may dami ng kalakalan na $34,201.54. Ang kontrata ng NMT token ay 0x03AA6298F1370642642415EDC0db8b957783e8D6 na may market cap na $3,377,207.86. Ang kontrata ng liquidity pool ay 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 na may kabuuang halaga na naka-lock (TVL) na $729,752.49. Ang NMT/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/USDC na may kontrata na address 0xc8d3cEf6F91CdC3D737F96109991D463614b90D5 ay $729,752.49.

Ang kabuuang transaksyon ng NMT/USDC ay 438 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 198 ang mga sales transactions.

Ang NMT/USDC pool ay may trading volume na $34,201.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa USDC ay 0.2656, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.2656 ngayon.

NMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20252:10:46 PMbuy$95.2$0.265695.20.2656358.33
0xFF5...Ce91
0x1b...b472
10/18/20252:08:51 PMsell$97.57$0.264397.570.2643369.08
0xFF5...Ce91
0xaf...e019
10/18/20252:02:34 PMbuy$98.09$0.265698.090.2656369.19
0xFF5...Ce91
0x0c...5961
10/18/20252:01:23 PMsell$57.57$0.264357.570.2643217.81
0xFF5...Ce91
0x23...7330
10/18/20251:59:15 PMsell$103.63$0.2645103.630.2645391.79
0xFF5...Ce91
0x14...c09c
10/18/20251:59:03 PMsell$10.31$0.264710.310.264738.94
0xFF5...Ce91
0x3f...25f4
10/18/20251:59:04 PMsell$26.26$0.264626.260.264699.24
0xFF5...Ce91
0xa1...b90d
10/18/20251:58:07 PMbuy$79.59$0.265979.590.2659299.24
0xFF5...Ce91
0xa3...d9a1
10/18/20251:50:58 PMbuy$119.68$0.2657119.680.2657450.44
0xFF5...Ce91
0xa3...d54b
10/18/20251:23:05 PMsell$61.43$0.264361.430.2643232.41
0x055...7066
0x50...3c8f
10/18/20251:05:07 PMbuy$3.71$0.26573.710.265713.97
0x06f...CF77
0xa0...c3e6
10/18/202512:56:28 PMsell$132.28$0.2645132.280.2645500
0xCf1...784c
0x56...ce2b
10/18/202512:14:43 PMsell$115.89$0.2648115.890.2648437.52
0xD20...5fD7
0xf9...3ad7
10/18/202511:42:04 AMsell$292.07$0.2654292.070.26541,100.35
0xD20...5fD7
0xa8...d03b
10/18/202511:19:51 AMbuy$66.69$0.26766.690.267249.71
0xe54...3Be8
0xb8...8ab6
10/18/202511:16:13 AMsell$74.21$0.265774.210.2657279.25
0x055...7066
0x68...acee
10/18/202511:05:06 AMsell$180.56$0.266180.560.266678.61
0x6d3...3bA2
0x22...5804
10/18/202510:46:25 AMbuy$2.96$0.26762.960.267611.09
0x07a...C060
0x1a...287b
10/18/202510:46:04 AMsell$237.2$0.2664237.20.2664890.32
0x9E6...23CB
0x1c...aa1f
10/18/202510:46:04 AMbuy$76.92$0.267576.920.2675287.52
0x8FB...58B3
0x5e...fb27