WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWT-USDT pair

Presyo USD
$0.3856
Presyo
0.3856 USDT
TVL
$150,800.62
MKT CAP
$2.1M
5m
-0.42%
1h
-0.22%
4h
-0.88%
24h
2.33%
Ibahagi
TXNS
117
Mga Bumili
59
Mga Nagbenta
58
Dami
22K
Telegram price alerts
Pares:
0xFC828B2015C0A724E90cFaE0c628eeE02694B1a1
NEWT:
0xB8A677E6D805c8d743e6f14c8bC9C19305b5deFC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEWT:
177,546.88
Pinagsama USDT:
$82,326.09

NEWT/USDT price stats sa BNB Chain

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng NEWT token sa DEX PancakeSwap V3 ay $0.3856. Ang presyo ng NEWT ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $21,876.21. Ang kontrata ng NEWT token ay 0xB8A677E6D805c8d743e6f14c8bC9C19305b5deFC na may market cap na $2,137,084.22. Ang kontrata ng liquidity pool ay 0xFC828B2015C0A724E90cFaE0c628eeE02694B1a1 na may kabuuang halaga na naka-lock (TVL) na $150,800.62. Ang NEWT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWT/USDT na may kontrata na address 0xFC828B2015C0A724E90cFaE0c628eeE02694B1a1 ay $150,800.62.

Ang kabuuang transaksyon ng NEWT/USDT ay 117 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 58 ang mga sales transactions.

Ang NEWT/USDT pool ay may trading volume na $21,876.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWT sa USDT ay 0.3856, na naitala noong 12:13 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWT sa USD ay $0.3856 ngayon.

NEWT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/28/202512:09:02 AMbuy$251.98$0.3856251.980.3856653.35
0xFaD...05F1
0x60...2df8
06/28/202512:06:28 AMsell$500.76$0.3843500.760.38431,303
0x0C9...03F2
0xdd...6899
06/28/202512:03:47 AMbuy$49.84$0.387249.840.3872128.7
0x563...d680
0xec...d760
06/28/202512:01:43 AMsell$251.38$0.3858251.380.3858651.56
0xBf4...896B
0x5d...0012
06/27/202511:59:04 PMbuy$242.31$0.3877242.310.3877624.87
0x719...C2D6
0x93...61ac
06/27/202511:58:05 PMsell$50.48$0.385350.480.3853131
0xfdC...ddde
0x25...defc
06/27/202511:57:46 PMsell$49.59$0.385349.590.3853128.69
0xCB1...1a6e
0xf8...c77b
06/27/202511:57:50 PMbuy$50.74$0.387350.740.3873131
0xCcd...Fc73
0xcc...ecc4
06/27/202511:57:16 PMbuy$49.84$0.387349.840.3873128.69
0x127...fd7d
0x99...93b0
06/27/202511:55:19 PMsell$217.14$0.3867217.140.3867561.41
0x0C9...03F2
0x0b...ef1b
06/27/202511:55:19 PMsell$216.58$0.3857216.580.3857561.41
0x277...16BC
0x19...cb88
06/27/202511:48:17 PMbuy$16.87$0.389116.870.389143.37
0x5b6...ab50
0xd5...e1dc
06/27/202511:41:23 PMsell$240.66$0.3877240.660.3877620.66
0x9F1...f817
0x06...4a95
06/27/202511:38:16 PMsell$28.72$0.388328.720.388373.95
0x4fb...8C65
0xf3...f1db
06/27/202511:30:22 PMbuy$427.77$0.3893427.770.38931,098.56
0x157...8f9f
0xe4...5092
06/27/202511:21:10 PMsell$19.32$0.386519.320.386550
0xD15...1186
0x1c...b4ed
06/27/202511:07:04 PMbuy$499.99$0.3873499.990.38731,290.82
0x0C9...03F2
0x1a...a739
06/27/202510:57:08 PMbuy$236.15$0.3856236.150.3856612.34
0x01e...F3B0
0xa2...5d2b
06/27/202510:51:58 PMsell$50.48$0.383350.480.3833131.7
0xD5d...63D1
0x1f...5608
06/27/202510:51:56 PMsell$9.23$0.38349.230.383424.09
0xD90...e27F
0x9f...55c7