WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWT-USDT pair

Presyo USD
$0.394
Presyo
0.394 USDT
TVL
$396,851.69
MKT CAP
$2.3M
5m
-0.01%
1h
0.21%
4h
-2.61%
24h
-12.74%
Ibahagi
TXNS
29K
Mga Bumili
14K
Mga Nagbenta
15K
Dami
5M
Telegram price alerts
Pares:
0x46CB6d2758844D133aBD3EdB3015F9Be96C20E8D
NEWT:
0xB8A677E6D805c8d743e6f14c8bC9C19305b5deFC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEWT:
436,133.14
Pinagsama USDT:
$224,986.88

NEWT/USDT price stats sa BNB Chain

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng NEWT token sa DEX PancakeSwap V3 ay $0.394. Ang presyo ng NEWT ay pababa -12.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28587 trades na may dami ng kalakalan na $4,528,150.63. Ang kontrata ng NEWT token ay 0xB8A677E6D805c8d743e6f14c8bC9C19305b5deFC na may market cap na $2,293,128.46. Ang kontrata ng liquidity pool ay 0x46CB6d2758844D133aBD3EdB3015F9Be96C20E8D na may kabuuang halaga na naka-lock (TVL) na $396,851.69. Ang NEWT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWT/USDT na may kontrata na address 0x46CB6d2758844D133aBD3EdB3015F9Be96C20E8D ay $396,851.69.

Ang kabuuang transaksyon ng NEWT/USDT ay 28587 sa nakaraang 24 na oras, kung saan 14080 ang mga buy transactions, at 14507 ang mga sales transactions.

Ang NEWT/USDT pool ay may trading volume na $4,528,150.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWT sa USDT ay 0.394, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWT sa USD ay $0.394 ngayon.

NEWT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/26/202511:14:26 AMbuy$88.74$0.39488.740.394225.22
0x9bE...fc89
0x4f...b1de
06/26/202511:14:20 AMsell$76.34$0.393976.340.3939193.81
0x9bE...fc89
0x32...c9a9
06/26/202511:14:02 AMsell$72.05$0.394472.050.3944182.67
0x8c3...F449
0x1e...4049
06/26/202511:13:59 AMbuy$87.75$0.394287.750.3942222.6
0xA12...640B
0xf6...9569
06/26/202511:14:01 AMbuy$148.25$0.3944148.250.3944375.82
0xA12...640B
0x38...5136
06/26/202511:14:14 AMsell$57.83$0.39457.830.394146.75
0x8c3...F449
0xf2...7a51
06/26/202511:14:02 AMsell$44.49$0.394344.490.3943112.84
0x9bE...fc89
0x1b...56fc
06/26/202511:14:05 AMsell$76.07$0.394276.070.3942192.98
0xA12...640B
0xde...b75f
06/26/202511:13:55 AMbuy$84.27$0.39484.270.394213.89
0x9bE...fc89
0xc1...6aa2
06/26/202511:13:10 AMsell$114.21$0.3939114.210.3939289.9
0x9bE...fc89
0xe4...11d6
06/26/202511:12:56 AMsell$76.05$0.394576.050.3945192.78
0xA12...640B
0xba...2215
06/26/202511:13:04 AMsell$89.69$0.394189.690.3941227.54
0x9bE...fc89
0x62...798f
06/26/202511:13:02 AMsell$57.87$0.394357.870.3943146.75
0x8c3...F449
0x19...af1f
06/26/202511:12:53 AMsell$100.12$0.3947100.120.3947253.67
0x8c3...F449
0x6b...2e24
06/26/202511:12:41 AMbuy$44.67$0.394944.670.3949113.1
0x9bE...fc89
0x9e...6789
06/26/202511:12:49 AMsell$61$0.3948610.3948154.47
0x9bE...fc89
0x7f...7769
06/26/202511:12:40 AMbuy$18.27$0.394918.270.394946.27
0xA12...640B
0xbd...a85d
06/26/202511:12:38 AMbuy$161.89$0.3947161.890.3947410.15
0x8c3...F449
0x35...9c1a
06/26/202511:11:52 AMsell$44.67$0.39444.670.394113.36
0xA12...640B
0xd9...6ea3
06/26/202511:12:10 AMbuy$40.98$0.394340.980.3943103.92
0x8c3...F449
0xf8...75f2