WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEWT-USDT pair

Presyo USD
$0.09417
Presyo
0.09417 USDT
TVL
$6,526.93
MKT CAP
$500.9K
5m
0%
1h
0%
4h
2.98%
24h
0.79%
Ibahagi
TXNS
83
Mga Bumili
48
Mga Nagbenta
35
Dami
1K
Telegram price alerts
Pares:
0x46CB6d2758844D133aBD3EdB3015F9Be96C20E8D
NEWT:
0xB8A677E6D805c8d743e6f14c8bC9C19305b5deFC
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NEWT:
47,302.67
Pinagsama USDT:
$2,072.33

NEWT/USDT price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NEWT token sa DEX PancakeSwap V3 ay $0.09417. Ang presyo ng NEWT ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $1,424.79. Ang kontrata ng NEWT token ay 0xB8A677E6D805c8d743e6f14c8bC9C19305b5deFC na may market cap na $500,922.45. Ang kontrata ng liquidity pool ay 0x46CB6d2758844D133aBD3EdB3015F9Be96C20E8D na may kabuuang halaga na naka-lock (TVL) na $6,526.93. Ang NEWT/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEWT/USDT na may kontrata na address 0x46CB6d2758844D133aBD3EdB3015F9Be96C20E8D ay $6,526.93.

Ang kabuuang transaksyon ng NEWT/USDT ay 83 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 35 ang mga sales transactions.

Ang NEWT/USDT pool ay may trading volume na $1,424.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEWT sa USDT ay 0.09417, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NEWT sa USD ay $0.09417 ngayon.

NEWT-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/19/20257:00:21 AMbuy$25$0.0937250.0937266.78
0xBE3...9e42
0x46...ca3e
12/19/20257:00:22 AMbuy$25$0.09417250.09417265.47
0xAbb...2303
0x6b...c7ae
12/19/20253:27:30 AMbuy$14$0.09334140.09334149.97
0xAbb...2303
0xef...039e
12/19/20253:27:28 AMbuy$14$0.09308140.09308150.39
0xBE3...9e42
0xfa...8343
12/19/20253:25:34 AMbuy$18$0.09279180.09279193.97
0xAbb...2303
0xdf...7dad
12/19/20253:25:33 AMbuy$18$0.09246180.09246194.67
0xBE3...9e42
0xfd...3615
12/19/20253:23:50 AMbuy$18$0.09213180.09213195.37
0xAbb...2303
0xc9...8d2f
12/19/20253:04:50 AMbuy$14$0.09183140.09183152.44
0xBE3...9e42
0xe9...2396
12/19/20253:04:48 AMbuy$14$0.09157140.09157152.87
0xAbb...2303
0x3a...20a0
12/19/20253:02:30 AMsell$1.9$0.091451.90.0914520.82
0xF73...4E14
0x5e...e3cd
12/19/20253:02:30 AMbuy$18$0.09132180.09132197.1
0xBE3...9e42
0x6a...653e
12/19/20253:02:27 AMbuy$18$0.09099180.09099197.81
0xAbb...2303
0x70...67e1
12/18/202511:29:38 PMsell$13.36$0.0909313.360.09093147
0x869...Ac3E
0x2c...c583
12/18/202510:12:47 PMsell$0.6744$0.091060.67440.091067.4
0x8b9...Fd51
0x0e...0814
12/18/202510:03:19 PMbuy$18$0.09092180.09092197.97
0xBE3...9e42
0xae...0c99
12/18/202510:03:18 PMbuy$18$0.09059180.09059198.69
0xAbb...2303
0x84...e0cf
12/18/20259:28:21 PMbuy$18$0.09026180.09026199.41
0xAbb...2303
0x03...73af
12/18/20259:28:19 PMbuy$18$0.08993180.08993200.13
0xAbb...2303
0x52...9845
12/18/20258:12:42 PMbuy$18$0.08961180.08961200.86
0xBE3...9e42
0x79...19d5
12/18/20258:12:42 PMbuy$18$0.08928180.08928201.6
0xAbb...2303
0x58...3c2a