WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEKOGIRL-USD1 pair

Presyo USD
$0.009104
Presyo
0.00909 USD1
TVL
$296,403.1
MKT CAP
$9.1M
5m
2.69%
1h
-1.07%
4h
-1.21%
24h
27.40%
Ibahagi
TXNS
22K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
15M
Telegram price alerts
Pares:
0x5b4BCF0B370CC10F769cE3843D3a0295abc8355f
NEKOGIRL:
0xb3f849224f23805D4B450d64b8f4C086C2014444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama NEKOGIRL:
16.34M
Pinagsama USD1:
$147,414.93

NEKOGIRL/USD1 price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng NEKOGIRL token sa DEX PancakeSwap V3 ay $0.009104. Ang presyo ng NEKOGIRL ay pataas 27.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21727 trades na may dami ng kalakalan na $14,975,181.20. Ang kontrata ng NEKOGIRL token ay 0xb3f849224f23805D4B450d64b8f4C086C2014444 na may market cap na $9,104,981.23. Ang kontrata ng liquidity pool ay 0x5b4BCF0B370CC10F769cE3843D3a0295abc8355f na may kabuuang halaga na naka-lock (TVL) na $296,403.10. Ang NEKOGIRL/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEKOGIRL/USD1 na may kontrata na address 0x5b4BCF0B370CC10F769cE3843D3a0295abc8355f ay $296,403.10.

Ang kabuuang transaksyon ng NEKOGIRL/USD1 ay 21727 sa nakaraang 24 na oras, kung saan 10671 ang mga buy transactions, at 11056 ang mga sales transactions.

Ang NEKOGIRL/USD1 pool ay may trading volume na $14,975,181.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEKOGIRL sa USD1 ay 0.00909, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 NEKOGIRL sa USD ay $0.009104 ngayon.

NEKOGIRL-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
08/11/202510:18:07 AMsell$684.07$0.009104682.990.0090975,132.46
0xbC9...38D1
0x20...e238
08/11/202510:18:05 AMsell$216.95$0.009158216.670.00914623,688.81
0xeeA...A059
0x34...ed33
08/11/202510:18:01 AMbuy$577.07$0.009137576.320.00912663,151.1
0xa1F...a3BE
0xf3...5eb6
08/11/202510:17:58 AMsell$671.25$0.009057670.440.00904674,111.59
0x36F...B4B8
0x82...beaa
08/11/202510:17:58 AMbuy$671.89$0.009059671.090.00904874,167.94
0xeeA...A059
0xbc...e3e8
08/11/202510:17:51 AMsell$152.82$0.009107152.650.00909716,779.57
0xDd8...dFA7
0xc4...be71
08/11/202510:17:39 AMsell$165.26$0.009124165.130.00911718,111.59
0xf3D...59C1
0xa0...3bf2
08/11/202510:17:34 AMsell$146.76$0.009107146.650.009116,114.53
0x167...f36b
0x70...a261
08/11/202510:17:34 AMsell$145.55$0.009089145.430.00908216,013.25
0xa14...bbC9
0x47...e4be
08/11/202510:17:34 AMsell$145.34$0.009126145.230.00911815,926.73
0x764...e728
0xad...f9c6
08/11/202510:17:34 AMbuy$438.34$0.009109437.990.00910248,118.83
0xa1F...a3BE
0x3b...89be
08/11/202510:17:33 AMbuy$502.97$0.009105502.570.00909855,238.05
0x963...1843
0x86...ae2d
08/11/202510:17:19 AMbuy$1,160.22$0.0091451,159.50.009139126,861.13
0x12c...0350
0x16...da95
08/11/202510:17:19 AMsell$1,165.91$0.0091431,165.180.009137127,513.5
0xD96...4dfe
0x44...220c
08/11/202510:17:14 AMbuy$0.8029$0.0090730.80240.00906788.49
0xf9e...Eeae
0x78...f892
08/11/202510:17:12 AMbuy$202.98$0.009051203.050.00905422,424.6
0xD96...4dfe
0x8c...58d3
08/11/202510:17:06 AMbuy$521$0.009016520.610.00900957,782.49
0x839...3283
0x98...dfcb
08/11/202510:16:59 AMsell$251.46$0.008988251.530.00899127,974.98
0x764...e728
0xf8...4e93
08/11/202510:16:56 AMbuy$488.18$0.009037488.310.0090454,016.28
0x74A...28e1
0xab...391a
08/11/202510:16:56 AMsell$495.74$0.009035495.870.00903754,866.54
0x308...Bad8
0x94...cb44