WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEKOGIRL-USD1 pair

Presyo USD
$0.008789
Presyo
0.008791 USD1
TVL
$288,138.85
MKT CAP
$8.8M
5m
0.07%
1h
0.20%
4h
0.80%
24h
-0.54%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
655K
Telegram price alerts
Pares:
0x5b4BCF0B370CC10F769cE3843D3a0295abc8355f
NEKOGIRL:
0xb3f849224f23805D4B450d64b8f4C086C2014444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama NEKOGIRL:
16.38M
Pinagsama USD1:
$144,171.48

NEKOGIRL/USD1 price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng NEKOGIRL token sa DEX PancakeSwap V3 ay $0.008789. Ang presyo ng NEKOGIRL ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3639 trades na may dami ng kalakalan na $655,170.63. Ang kontrata ng NEKOGIRL token ay 0xb3f849224f23805D4B450d64b8f4C086C2014444 na may market cap na $8,789,070.16. Ang kontrata ng liquidity pool ay 0x5b4BCF0B370CC10F769cE3843D3a0295abc8355f na may kabuuang halaga na naka-lock (TVL) na $288,138.86. Ang NEKOGIRL/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEKOGIRL/USD1 na may kontrata na address 0x5b4BCF0B370CC10F769cE3843D3a0295abc8355f ay $288,138.86.

Ang kabuuang transaksyon ng NEKOGIRL/USD1 ay 3639 sa nakaraang 24 na oras, kung saan 1817 ang mga buy transactions, at 1822 ang mga sales transactions.

Ang NEKOGIRL/USD1 pool ay may trading volume na $655,170.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEKOGIRL sa USD1 ay 0.008791, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 NEKOGIRL sa USD ay $0.008789 ngayon.

NEKOGIRL-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
09/15/20254:02:25 AMsell$303.65$0.008775303.730.00877734,602.5
0x03e...D97E
0xa5...f51b
09/15/20254:02:25 AMbuy$303.71$0.008777303.790.00877934,602.5
0x03e...D97E
0xa5...f51b
09/15/20254:02:04 AMbuy$109.28$0.008789109.310.00879112,433.67
0xff9...B8AA
0x83...c002
09/15/20254:01:46 AMbuy$302.36$0.008763302.450.00876634,502.05
0xaa9...c1F8
0x30...a3ee
09/15/20254:01:46 AMsell$302.3$0.008762302.390.00876434,502.05
0xaa9...c1F8
0x30...a3ee
09/15/20254:01:02 AMsell$149.34$0.008771149.380.00877317,026.43
0xbeB...7Aa5
0x2b...f30f
09/15/20254:01:02 AMbuy$149.37$0.008773149.410.00877517,026.43
0xbeB...7Aa5
0x2b...f30f
09/15/20254:00:50 AMsell$163.72$0.00879163.770.00879318,625.13
0x5f2...B31e
0x8a...6a8f
09/15/20253:59:35 AMbuy$152.16$0.008793152.210.00879517,305.33
0xF85...Cd56
0xa9...d4a2
09/15/20253:58:41 AMbuy$174.27$0.008773174.320.00877519,864.88
0xa47...0DaC
0xad...3a59
09/15/20253:58:41 AMsell$174.24$0.008771174.290.00877319,864.88
0xa47...0DaC
0xad...3a59
09/15/20253:58:20 AMsell$167.54$0.008792167.580.00879419,055.53
0x51b...1455
0x7e...d9db
09/15/20253:57:38 AMsell$75.21$0.00880775.230.0088098,540.09
0xEC6...9e77
0x63...ab2d
09/15/20253:57:38 AMbuy$75.22$0.00880875.250.0088118,540.09
0xEC6...9e77
0x63...ab2d
09/15/20253:57:05 AMbuy$104.21$0.008797104.240.008811,844.89
0xAbb...B7e9
0x0a...8874
09/15/20253:56:20 AMsell$114.48$0.008782114.510.00878513,034.65
0x138...1541
0x98...4ff1
09/15/20253:56:20 AMbuy$114.5$0.008784114.530.00878713,034.65
0x138...1541
0x98...4ff1
09/15/20253:55:50 AMsell$79.85$0.00879479.870.0087979,080.15
0xbF8...f0Da
0xd0...b5d3
09/15/20253:55:14 AMsell$62.87$0.00880362.890.0088057,142.41
0x9ad...f292
0xf6...4e2d
09/15/20253:55:14 AMbuy$62.89$0.00880562.90.0088077,142.41
0x9ad...f292
0xf6...4e2d