WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.85
Presyo
0.002646 WBNB
TVL
$77,175.23
MKT CAP
$24.1M
5m
-0.07%
1h
-0.64%
4h
-1.73%
24h
-0.69%
Ibahagi
TXNS
331
Mga Bumili
151
Mga Nagbenta
180
Dami
13K
Telegram price alerts
Pares:
0x0246913eC96765bca457B0a3608872bBa37D1d15
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
31,970.27
Pinagsama WBNB:
$25.3

NEAR/WBNB price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap V3 ay $1.85. Ang presyo ng NEAR ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 331 trades na may dami ng kalakalan na $12,625.03. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $24,063,530.35. Ang kontrata ng liquidity pool ay 0x0246913eC96765bca457B0a3608872bBa37D1d15 na may kabuuang halaga na naka-lock (TVL) na $77,175.24. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x0246913eC96765bca457B0a3608872bBa37D1d15 ay $77,175.24.

Ang kabuuang transaksyon ng NEAR/WBNB ay 331 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 180 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $12,625.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002646, na naitala noong 4:02 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.85 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/20263:59:32 AMsell$31.21$1.850.044450.00264616.79
0x003...7923
0xe6...4bb8
08/27/20263:54:16 AMsell$31.35$1.850.044640.00264716.86
0x784...Cf85
0x95...e772
08/27/20263:24:48 AMbuy$35.56$1.870.050380.0026618.93
0xf4c...89ED
0xd5...e871
08/27/20263:17:27 AMsell$23.51$1.850.033470.00264712.64
0x6d8...0Cc3
0xc9...761e
08/27/20263:15:31 AMsell$0.03595$1.860.000050920.0026470.01923
0xd0E...3042
0xb1...2b3f
08/27/20263:14:36 AMsell$22.91$1.860.032620.00264812.32
0xE8e...01D5
0x13...e745
08/27/20263:13:08 AMsell$41.96$1.870.059440.00264922.43
0x22e...8444
0xd7...c38e
08/27/20262:49:43 AMsell$31.23$1.870.044230.0026516.68
0x1Ba...7ca8
0x96...20b9
08/27/20262:44:08 AMsell$55.17$1.870.078120.00265229.45
0xa56...A2A9
0x9c...b1a4
08/27/20262:43:35 AMsell$37.07$1.870.05250.00265419.78
0xa56...A2A9
0x7b...fda6
08/27/20262:40:45 AMsell$29.06$1.860.041360.00265515.58
0xa56...A2A9
0x3e...e698
08/27/20262:40:31 AMsell$38.22$1.870.054140.00265620.38
0xa56...A2A9
0x18...d6cb
08/27/20262:40:15 AMsell$38.05$1.860.054170.00265720.38
0xa56...A2A9
0x43...f69a
08/27/20262:37:33 AMsell$46.68$1.870.066140.00265924.86
0xa56...A2A9
0x78...7258
08/27/20262:17:16 AMsell$28.6$1.870.040640.0026615.27
0xa56...A2A9
0xc6...cfc0
08/27/20262:13:10 AMsell$50.67$1.880.071690.00266226.93
0xa56...A2A9
0xca...2b18
08/27/20262:11:25 AMsell$29.62$1.880.041910.00266315.73
0xa56...A2A9
0xe2...3ecb
08/27/20262:11:24 AMsell$31.46$1.880.044510.00266516.7
0xa56...A2A9
0xc4...e52a
08/27/20261:30:36 AMbuy$43.53$1.880.061730.00267823.05
0x29d...E294
0x2e...170b
08/27/20261:30:32 AMbuy$34.22$1.880.048540.00267618.13
0x480...C811
0xb0...fa8d