WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$1.38
Presyo
0.002186 WBNB
TVL
$55,381.48
MKT CAP
$18M
5m
0.33%
1h
0.86%
4h
2.34%
24h
-1.06%
Ibahagi
TXNS
1K
Mga Bumili
552
Mga Nagbenta
586
Dami
29K
Telegram price alerts
Pares:
0x0246913eC96765bca457B0a3608872bBa37D1d15
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
28,648.38
Pinagsama WBNB:
$24.7

NEAR/WBNB price stats sa BNB Chain

Noong Marso 4, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap V3 ay $1.38. Ang presyo ng NEAR ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1138 trades na may dami ng kalakalan na $28,659.84. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $17,952,404.81. Ang kontrata ng liquidity pool ay 0x0246913eC96765bca457B0a3608872bBa37D1d15 na may kabuuang halaga na naka-lock (TVL) na $55,381.48. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x0246913eC96765bca457B0a3608872bBa37D1d15 ay $55,381.48.

Ang kabuuang transaksyon ng NEAR/WBNB ay 1138 sa nakaraang 24 na oras, kung saan 552 ang mga buy transactions, at 586 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $28,659.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.002186, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $1.38 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20262:00:30 AMbuy$30.4$1.380.047940.00218621.93
0xA80...e874
0xdd...3305
03/04/20262:00:24 AMbuy$24.68$1.380.038930.00218317.82
0x18F...9Ca2
0xdf...a2fc
03/04/20262:00:20 AMbuy$31.95$1.380.050390.00218123.09
0xA80...e874
0xd0...abd4
03/04/20261:57:00 AMbuy$23.95$1.380.037750.00217917.32
0xA80...e874
0xfa...5eb8
03/04/20261:56:44 AMbuy$19.05$1.380.030030.00217713.79
0xA80...e874
0xc5...84d6
03/04/20261:51:37 AMbuy$3.12$1.380.0049230.0021762.26
0xa87...4D97
0xff...6d1e
03/04/20261:51:00 AMsell$19.25$1.370.030370.00216614.01
0xA80...e874
0xbc...b210
03/04/20261:50:07 AMsell$18.5$1.370.02920.00216713.47
0xA80...e874
0xfa...0fa8
03/04/20261:48:47 AMsell$27.87$1.370.043960.00216920.25
0xA80...e874
0x28...76f4
03/04/20261:48:12 AMsell$17.83$1.370.028110.00217112.94
0xA80...e874
0x91...80ae
03/04/20261:45:06 AMbuy$26.74$1.380.042120.00218219.3
0xA80...e874
0x46...01eb
03/04/20261:42:05 AMsell$16.82$1.370.026470.0021712.19
0xA80...e874
0x4a...7902
03/04/20261:39:01 AMsell$19.72$1.370.031060.00217214.3
0xA80...e874
0xaf...b157
03/04/20261:38:09 AMsell$19.35$1.380.030470.00217414.01
0xA80...e874
0x60...2d95
03/04/20261:38:06 AMsell$19.17$1.380.030190.00217513.88
0xA80...e874
0x9f...1ea7
03/04/20261:38:04 AMsell$22.72$1.380.035790.00217716.43
0xA80...e874
0xaa...9359
03/04/20261:36:26 AMsell$5.18$1.380.0081580.0021783.74
0xCDA...c9C3
0xa1...10aa
03/04/20261:29:00 AMbuy$17.19$1.380.027190.00218812.42
0xA80...e874
0xf4...bce0
03/04/20261:28:59 AMbuy$19.17$1.380.030330.00218713.86
0xA80...e874
0x6f...5b77
03/04/20261:25:43 AMbuy$46.68$1.370.073980.00218433.86
0xC00...d36f
0xe3...c8dc