WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-WBNB pair

Presyo USD
$4.8
Presyo
0.006477 WBNB
TVL
$241,021.57
MKT CAP
$62.2M
5m
0.51%
1h
-0.06%
4h
-1.01%
24h
-2.04%
Ibahagi
TXNS
1K
Mga Bumili
493
Mga Nagbenta
667
Dami
128K
Telegram price alerts
Pares:
0x0246913eC96765bca457B0a3608872bBa37D1d15
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama NEAR:
27,703.16
Pinagsama WBNB:
$145.72

NEAR/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap V3 ay $4.8. Ang presyo ng NEAR ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1160 trades na may dami ng kalakalan na $127,859.13. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $62,176,580.35. Ang kontrata ng liquidity pool ay 0x0246913eC96765bca457B0a3608872bBa37D1d15 na may kabuuang halaga na naka-lock (TVL) na $241,021.57. Ang NEAR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/WBNB na may kontrata na address 0x0246913eC96765bca457B0a3608872bBa37D1d15 ay $241,021.57.

Ang kabuuang transaksyon ng NEAR/WBNB ay 1160 sa nakaraang 24 na oras, kung saan 493 ang mga buy transactions, at 667 ang mga sales transactions.

Ang NEAR/WBNB pool ay may trading volume na $127,859.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa WBNB ay 0.006477, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.8 ngayon.

NEAR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/202610:15:07 PMbuy$49.14$4.80.06630.00647710.23
0xf43...3DBC
0x8d...e917
10/23/202610:09:29 PMsell$91.2$4.770.1230.00644519.09
0xa56...A2A9
0x2f...9bd6
10/23/202610:09:27 PMsell$192.51$4.770.25970.00644840.28
0xa56...A2A9
0xb6...d08e
10/23/202610:08:55 PMsell$102.22$4.780.13780.00645121.37
0xa56...A2A9
0xbf...18bb
10/23/202610:01:20 PMbuy$74.31$4.810.10010.00648415.44
0xa56...A2A9
0x79...78e9
10/23/20269:54:32 PMsell$137.23$4.770.18520.00644428.73
0xa56...A2A9
0x45...336f
10/23/20269:54:29 PMsell$68.6$4.770.092580.00644614.36
0xa56...A2A9
0x38...2774
10/23/20269:54:12 PMsell$86.28$4.770.11640.00644818.05
0xa56...A2A9
0x29...ca98
10/23/20269:53:11 PMsell$97.04$4.770.13090.0064520.3
0xa56...A2A9
0xe5...df96
10/23/20269:51:09 PMsell$68.59$4.780.092580.00645114.34
0xa56...A2A9
0xe2...bc0c
10/23/20269:51:02 PMsell$137.13$4.780.18510.00645328.68
0xa56...A2A9
0xf6...e709
10/23/20269:49:09 PMsell$68.56$4.780.092550.00645514.33
0xa56...A2A9
0x87...af50
10/23/20269:49:01 PMbuy$18.53$4.80.025010.006493.85
0xD90...1A03
0x13...96c3
10/23/20269:49:05 PMsell$85.94$4.780.1160.00645717.96
0xa56...A2A9
0xe2...babb
10/23/20269:31:04 PMsell$110.99$4.780.14970.00645823.18
0x694...13f6
0x58...9021
10/23/20269:31:01 PMsell$127.75$4.780.17230.00646126.67
0xC19...00fB
0x7a...678d
10/23/20269:30:14 PMsell$68.51$4.790.092410.00646314.29
0xa56...A2A9
0xb9...95b8
10/23/20269:30:03 PMsell$85.69$4.790.11550.00646617.87
0xa56...A2A9
0xb3...c188
10/23/20269:30:00 PMsell$114.76$4.790.15470.00646823.92
0xea2...17aA
0xb0...e13e
10/23/20269:30:03 PMsell$68.52$4.790.09240.00646414.29
0xa56...A2A9
0x66...d58d