WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEAR-SOL pair

Presyo USD
$7.25
Presyo
0.03056 SOL
TVL
$4,094.48
MKT CAP
$79.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8e322275C36Cc56F0785aad1cC527eB9B3B61A41
NEAR:
0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
Pinagsama NEAR:
258.18
Pinagsama SOL:
$9.35

NEAR/SOL price stats sa BNB Chain

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap V3 ay $7.25. Ang presyo ng NEAR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $79,432,707.35. Ang kontrata ng liquidity pool ay 0x8e322275C36Cc56F0785aad1cC527eB9B3B61A41 na may kabuuang halaga na naka-lock (TVL) na $4,094.48. Ang NEAR/SOL trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEAR/SOL na may kontrata na address 0x8e322275C36Cc56F0785aad1cC527eB9B3B61A41 ay $4,094.48.

Ang kabuuang transaksyon ng NEAR/SOL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NEAR/SOL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEAR sa SOL ay 0.03056, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $7.25 ngayon.

NEAR-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/04/20243:19:08 AMsell$12.08$7.250.050890.030561.66
0x152...Bf3b
0x3c...038d
12/04/20242:07:14 AMsell$28.42$7.320.11930.030743.88
0x148...6494
0xd9...5bc7
12/03/202411:58:56 PMbuy$16.31$7.350.069720.031422.21
0x037...0760
0x91...16ba
12/03/202411:52:47 PMbuy$12.83$7.310.054850.031281.75
0x07a...7c2f
0x79...fdbe
12/03/202410:10:26 PMsell$3.81$7.190.016240.030620.5304
0x053...C85D
0x40...0768
12/03/20249:51:14 PMsell$13.43$7.290.056530.03071.84
0x00e...52F8
0x1c...e771
12/03/20249:43:17 PMsell$20.95$7.330.088180.030852.85
0x54a...3242
0xd6...73f7
12/03/20249:25:50 PMsell$22.28$7.30.094720.031053.05
0x037...0760
0x73...290b
12/03/20248:14:13 PMsell$11.23$7.120.04920.03121.57
0x32E...f648
0x2e...7e54
12/03/20247:29:16 PMsell$12.39$7.10.054620.031321.74
0x0E1...5893
0x19...c9d1
12/03/20247:16:55 PMsell$16.91$7.080.075110.031462.38
0x5B6...cDE7
0x0e...8ec6
12/03/20243:01:34 PMsell$17.24$7.080.0770.031622.43
0x000...B117
0xc1...7270
12/03/20242:34:31 PMsell$23.96$6.90.11040.031823.47
0x30c...424a
0x1f...e759
12/03/20241:54:10 PMsell$17.85$7.010.081520.032032.54
0xa04...940F
0x82...fe17
12/03/20241:38:01 PMsell$16.36$7.180.073390.03222.27
0x2d0...cE93
0x2e...e7b2
12/03/202410:31:38 AMbuy$5.26$7.390.023430.032910.7118
0x738...594a
0x86...9a76
12/03/202410:18:02 AMbuy$13.15$7.360.058640.032821.78
0x8D3...374d
0xae...63f4
12/03/202410:14:14 AMbuy$9.44$7.340.042070.032711.28
0xFd2...Df5A
0x26...ff29
12/03/202410:13:50 AMbuy$4.84$7.320.021580.032640.6613
0x444...B69c
0x40...e145
12/03/20247:56:08 AMsell$3.69$7.250.016280.031980.509
0x000...41f6
0x78...60b4