- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NEAR-SOL LPs
Impormasyon tungkol sa NEAR-SOL pair
- Pinagsama NEAR:
- 216.45
- Pinagsama SOL:
- $10.21
NEAR/SOL price stats sa BNB Chain
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng NEAR token sa DEX PancakeSwap V3 ay $4.75. Ang presyo ng NEAR ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $79.04. Ang kontrata ng NEAR token ay 0x1Fa4a73a3F0133f0025378af00236f3aBDEE5D63 na may market cap na $52,533,754.61. Ang kontrata ng liquidity pool ay 0x8e322275C36Cc56F0785aad1cC527eB9B3B61A41 na may kabuuang halaga na naka-lock (TVL) na $2,489.86. Ang NEAR/SOL trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NEAR/SOL ngayon?
Ang kasalukuyang liquidity ng NEAR/SOL na may kontrata na address 0x8e322275C36Cc56F0785aad1cC527eB9B3B61A41 ay $2,489.86.
Ilang transaksyon ang mayroon sa NEAR/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEAR/SOL ay 28 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa NEAR/SOL pool sa nakaraang 24 na oras?
Ang NEAR/SOL pool ay may trading volume na $79.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEAR sa SOL?
Ang exchange rate ng 1 NEAR sa SOL ay 0.03346, na naitala noong 2:37 AM UTC.
Magkano ang 1 NEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 NEAR sa USD ay $4.75 ngayon.
NEAR-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 1:29:22 AM | buy | $4.66 | $4.75 | 0.03287 | 0.03346 | 0.9823 | 0x96...fe51 | |
| 10/06/2024 | 1:23:25 AM | buy | $0.04528 | $4.74 | 0.0003188 | 0.03342 | 0.009537 | 0xcb...47d4 | |
| 10/05/2024 | 5:28:01 PM | sell | $6.39 | $4.66 | 0.04495 | 0.03281 | 1.37 | 0xdf...dad7 | |
| 10/05/2024 | 4:54:55 PM | buy | $1.99 | $4.77 | 0.01401 | 0.03351 | 0.4182 | 0x01...b4e6 | |
| 10/05/2024 | 3:49:19 PM | sell | $4.99 | $4.69 | 0.03493 | 0.03287 | 1.06 | 0xe2...53d9 | |
| 10/05/2024 | 2:38:49 PM | sell | $7.05 | $4.7 | 0.04946 | 0.03296 | 1.5 | 0x7f...7623 | |
| 10/05/2024 | 2:38:22 PM | buy | $0.5554 | $4.8 | 0.003892 | 0.03368 | 0.1155 | 0x26...7c65 | |
| 10/05/2024 | 2:14:46 PM | sell | $9.52 | $4.74 | 0.06643 | 0.03308 | 2 | 0xe8...edff | |
| 10/05/2024 | 11:03:19 AM | sell | $3.18 | $4.79 | 0.02201 | 0.03318 | 0.6635 | 0xca...471c | |
| 10/05/2024 | 9:30:37 AM | sell | $0.6876 | $4.81 | 0.004744 | 0.03321 | 0.1428 | 0x4f...29e6 | |
| 10/05/2024 | 8:52:07 AM | sell | $1.69 | $4.81 | 0.01169 | 0.03322 | 0.3519 | 0xbe...e94b | |
| 10/05/2024 | 7:26:04 AM | sell | $0.2002 | $4.79 | 0.001388 | 0.03324 | 0.04177 | 0xf7...c41f | |
| 10/05/2024 | 6:43:43 AM | sell | $0.6417 | $4.77 | 0.004471 | 0.03325 | 0.1344 | 0xa9...5190 | |
| 10/05/2024 | 6:41:58 AM | sell | $1.65 | $4.79 | 0.0115 | 0.03326 | 0.3458 | 0x3c...48d8 | |
| 10/05/2024 | 6:39:52 AM | sell | $3.49 | $4.79 | 0.02426 | 0.0333 | 0.7285 | 0x27...785f | |
| 10/05/2024 | 5:12:04 AM | sell | $1.48 | $4.76 | 0.01036 | 0.03334 | 0.3106 | 0x2e...c8a1 | |
| 10/05/2024 | 5:11:16 AM | sell | $0.2043 | $4.76 | 0.001429 | 0.03335 | 0.04284 | 0x55...2f29 | |
| 10/05/2024 | 5:10:13 AM | sell | $0.1654 | $4.73 | 0.001165 | 0.03336 | 0.03492 | 0x9c...0f8b | |
| 10/05/2024 | 4:28:22 AM | sell | $1.88 | $4.73 | 0.01328 | 0.03337 | 0.398 | 0x39...054d | |
| 10/05/2024 | 4:15:19 AM | sell | $3.14 | $4.72 | 0.02221 | 0.03336 | 0.6659 | 0x36...4864 |