- WhatToFarm
- BNB Chain
- PancakeSwap V3
- NASF-ASTER LPs
Impormasyon tungkol sa NASF-ASTER pair
- Pinagsama NASF:
- 170,708.93
- Pinagsama ASTER:
- $195.12
NASF/ASTER price stats sa BNB Chain
Noong Disyembre 20, 2025, ang kasalukuyang presyo ng NASF token sa DEX PancakeSwap V3 ay $0.01929. Ang presyo ng NASF ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $389.88. Ang kontrata ng NASF token ay 0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6 na may market cap na $192,959.00. Ang kontrata ng liquidity pool ay 0x37972d5f5BE5a3CF7adAe8a03f7b6d7A9b140c0c na may kabuuang halaga na naka-lock (TVL) na $3,516.02. Ang NASF/ASTER trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng NASF/ASTER ngayon?
Ang kasalukuyang liquidity ng NASF/ASTER na may kontrata na address 0x37972d5f5BE5a3CF7adAe8a03f7b6d7A9b140c0c ay $3,516.02.
Ilang transaksyon ang mayroon sa NASF/ASTER pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NASF/ASTER ay 76 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 46 ang mga sales transactions.
Ano ang trading volume sa NASF/ASTER pool sa nakaraang 24 na oras?
Ang NASF/ASTER pool ay may trading volume na $389.88 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NASF sa ASTER?
Ang exchange rate ng 1 NASF sa ASTER ay 0.01695, na naitala noong 3:59 AM UTC.
Magkano ang 1 NASF sa dolyar?
Ang presyo ng pagpapalit ng 1 NASF sa USD ay $0.01929 ngayon.
NASF-ASTER price chart
| Petsa | Oras | Presyo $ | Presyo ASTER | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 3:42:55 AM | sell | $2.9 | $0.01929 | 2.55 | 0.01695 | 150.66 | 0xc1...97e7 | |
| 12/20/2025 | 3:34:02 AM | sell | $9.16 | $0.01936 | 8.05 | 0.01701 | 473.62 | 0xe6...d79d | |
| 12/20/2025 | 3:33:30 AM | sell | $3.22 | $0.01942 | 2.83 | 0.01707 | 165.99 | 0x6f...123f | |
| 12/20/2025 | 3:32:47 AM | sell | $8.31 | $0.01948 | 7.31 | 0.01712 | 426.85 | 0x00...d11c | |
| 12/20/2025 | 2:03:40 AM | buy | $8.17 | $0.01958 | 7.18 | 0.01721 | 417.42 | 0x79...0549 | |
| 12/20/2025 | 1:39:22 AM | sell | $2.12 | $0.01945 | 1.86 | 0.01709 | 109.08 | 0x74...9e9f | |
| 12/19/2025 | 11:06:49 PM | buy | $1.23 | $0.01955 | 1.08 | 0.01718 | 63.03 | 0xc5...1955 | |
| 12/19/2025 | 11:05:08 PM | buy | $3.07 | $0.01953 | 2.7 | 0.01716 | 157.33 | 0xae...88a5 | |
| 12/19/2025 | 11:01:43 PM | buy | $3.57 | $0.0195 | 3.14 | 0.01713 | 183.45 | 0xf5...8c7b | |
| 12/19/2025 | 10:48:52 PM | buy | $1.31 | $0.01947 | 1.15 | 0.01711 | 67.58 | 0x3d...ad86 | |
| 12/19/2025 | 9:55:17 PM | buy | $2.72 | $0.01945 | 2.39 | 0.01709 | 140.22 | 0xb8...ee7a | |
| 12/19/2025 | 9:20:40 PM | buy | $2.55 | $0.01942 | 2.24 | 0.01707 | 131.67 | 0xec...a28f | |
| 12/19/2025 | 8:08:00 PM | buy | $3.98 | $0.01938 | 3.5 | 0.01703 | 205.53 | 0xdb...97b3 | |
| 12/19/2025 | 7:49:06 PM | sell | $3.64 | $0.01929 | 3.2 | 0.01695 | 189.17 | 0x9e...b30f | |
| 12/19/2025 | 7:34:59 PM | sell | $4.45 | $0.01933 | 3.91 | 0.01699 | 230.44 | 0xf4...1335 | |
| 12/19/2025 | 7:34:20 PM | sell | $4.54 | $0.01938 | 3.99 | 0.01703 | 234.6 | 0x5a...dc23 | |
| 12/19/2025 | 7:31:35 PM | sell | $2.95 | $0.01942 | 2.59 | 0.01706 | 152.16 | 0x88...e033 | |
| 12/19/2025 | 7:23:54 PM | sell | $3.62 | $0.01945 | 3.18 | 0.01709 | 186.42 | 0x83...d245 | |
| 12/19/2025 | 7:21:02 PM | sell | $4.33 | $0.01949 | 3.8 | 0.01713 | 222.13 | 0x36...ed58 | |
| 12/19/2025 | 7:09:28 PM | sell | $2.81 | $0.01953 | 2.47 | 0.01717 | 143.93 | 0xdf...d1ae |