WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAORIS-USDT pair

Presyo USD
$0.05132
Presyo
0.05132 USDT
TVL
$625,355.13
MKT CAP
$6.2M
5m
-0.76%
1h
-2.20%
4h
-4.75%
24h
-73.00%
Ibahagi
TXNS
42K
Mga Bumili
18K
Mga Nagbenta
24K
Dami
14M
Telegram price alerts
Pares:
0x435A26A47c60324bA74476922274d8E41813BE6f
NAORIS:
0x1b379A79c91a540b2bcd612b4d713f31De1b80cc
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama NAORIS:
7.5M
Pinagsama USDT:
$240,303.29

NAORIS/USDT price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng NAORIS token sa DEX PancakeSwap V3 ay $0.05132. Ang presyo ng NAORIS ay pababa -73.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41823 trades na may dami ng kalakalan na $14,066,564.31. Ang kontrata ng NAORIS token ay 0x1b379A79c91a540b2bcd612b4d713f31De1b80cc na may market cap na $6,159,092.86. Ang kontrata ng liquidity pool ay 0x435A26A47c60324bA74476922274d8E41813BE6f na may kabuuang halaga na naka-lock (TVL) na $625,355.13. Ang NAORIS/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAORIS/USDT na may kontrata na address 0x435A26A47c60324bA74476922274d8E41813BE6f ay $625,355.13.

Ang kabuuang transaksyon ng NAORIS/USDT ay 41823 sa nakaraang 24 na oras, kung saan 18113 ang mga buy transactions, at 23710 ang mga sales transactions.

Ang NAORIS/USDT pool ay may trading volume na $14,066,564.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAORIS sa USDT ay 0.05132, na naitala noong 2:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NAORIS sa USD ay $0.05132 ngayon.

NAORIS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/01/20252:10:19 AMsell$1,238.19$0.05121,238.190.051224,181.46
0x5AB...5335
0x58...6ffe
08/01/20252:10:19 AMsell$62.33$0.0513462.330.051341,213.89
0x9e9...eE02
0xfe...a9dd
08/01/20252:10:18 AMsell$65.39$0.0513265.390.051321,274.05
0xA6B...3053
0x07...9f33
08/01/20252:10:18 AMbuy$159.2$0.05134159.20.051343,100.52
0x2C7...F52e
0x2d...e8fb
08/01/20252:10:17 AMbuy$51.34$0.0513351.340.051331,000.11
0x42e...Be4D
0x03...687d
08/01/20252:10:16 AMsell$25.66$0.0513225.660.05132500
0xE06...78a6
0x94...ebd3
08/01/20252:10:11 AMsell$63.34$0.0513363.340.051331,233.93
0x6db...7A34
0x9d...73eb
08/01/20252:10:08 AMsell$25.67$0.0513425.670.05134500
0x72E...c3C9
0x6e...3d31
08/01/20252:10:08 AMbuy$51.33$0.0513351.330.05133999.99
0x42e...Be4D
0xed...20f3
08/01/20252:10:08 AMbuy$65.42$0.0513565.420.051351,274.05
0x251...eA28
0x32...8f6c
08/01/20252:10:05 AMsell$438.45$0.05137438.450.051378,535
0xec8...bC32
0x5a...b505
08/01/20252:10:01 AMbuy$1,026.32$0.051311,026.320.0513120,000
0xb12...e941
0xa3...808e
08/01/20252:10:00 AMsell$25.59$0.0511925.590.05119500
0xe5e...45fd
0xc0...131e
08/01/20252:09:59 AMsell$39.65$0.051239.650.0512774.47
0x7F2...CEb0
0x75...6b28
08/01/20252:09:59 AMsell$775.34$0.05129775.340.0512915,116.11
0x8c0...A209
0x39...b732
08/01/20252:09:56 AMsell$51.38$0.0513851.380.051381,000
0x42e...Be4D
0x64...4c84
08/01/20252:09:56 AMbuy$63.43$0.0513963.430.051391,234.33
0x18E...b4bF
0x97...72aa
08/01/20252:09:55 AMsell$25.68$0.0513725.680.05137500
0x734...2D7D
0x42...ea66
08/01/20252:09:53 AMsell$51.38$0.0513851.380.051381,000
0x42e...Be4D
0x63...c03d
08/01/20252:09:34 AMsell$725.33$0.05147725.330.0514714,091.51
0x6F5...34De
0xd0...8178