WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nance-WBNB pair

Presyo USD
$0.0009085
Presyo
0.051382 WBNB
TVL
$146,719.41
MKT CAP
$908.5K
5m
-0.80%
1h
1.26%
4h
1.26%
24h
-1.28%
Ibahagi
TXNS
976
Mga Bumili
462
Mga Nagbenta
514
Dami
158K
Telegram price alerts
Pares:
0x68baE219525946327c9601B189f9f9CD0d9cAa74
Nance:
0xc3a2CA0161A13034C47951103b63f134833DA4Ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Nance:
95.52M
Pinagsama WBNB:
$91.22

Nance/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2025, ang kasalukuyang presyo ng Nance token sa DEX PancakeSwap V3 ay $0.0009085. Ang presyo ng Nance ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 976 trades na may dami ng kalakalan na $158,234.08. Ang kontrata ng Nance token ay 0xc3a2CA0161A13034C47951103b63f134833DA4Ec na may market cap na $908,522.26. Ang kontrata ng liquidity pool ay 0x68baE219525946327c9601B189f9f9CD0d9cAa74 na may kabuuang halaga na naka-lock (TVL) na $146,719.41. Ang Nance/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nance/WBNB na may kontrata na address 0x68baE219525946327c9601B189f9f9CD0d9cAa74 ay $146,719.41.

Ang kabuuang transaksyon ng Nance/WBNB ay 976 sa nakaraang 24 na oras, kung saan 462 ang mga buy transactions, at 514 ang mga sales transactions.

Ang Nance/WBNB pool ay may trading volume na $158,234.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nance sa WBNB ay 0.000001382, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Nance sa USD ay $0.0009085 ngayon.

Nance-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/202512:23:21 AMbuy$117.6$0.00090850.1790.051382129,446.76
0x1e6...D7c5
0xa7...37b4
02/23/202512:23:03 AMbuy$117.6$0.00090490.1790.051377129,963.93
0x0A4...1344
0x62...2a67
02/23/202512:22:48 AMbuy$88.03$0.00090170.1340.05137297,631.78
0x162...d088
0xae...2803
02/23/202512:22:24 AMbuy$88.69$0.0008990.1350.05136898,656.54
0x6b1...0779
0xee...8495
02/23/202512:22:09 AMbuy$65.7$0.00089660.10.05136473,271.36
0x218...Cf9d
0x53...c730
02/23/202512:21:42 AMbuy$120.23$0.00089380.1830.05136134,512.69
0xDaC...192d
0x0b...8d11
02/23/202512:20:30 AMsell$301.3$0.00089210.45850.051357337,732.44
0x790...9261
0x17...3f63
02/23/202512:19:36 AMsell$68.53$0.00089770.10430.05136676,338.64
0x66c...7Bf6
0xc0...7c31
02/23/202512:19:06 AMsell$167.08$0.00090130.25430.051371185,359.91
0xea0...C9C5
0x8b...2688
02/23/202512:18:45 AMsell$105.83$0.00090510.16110.051378116,924.74
0xB0a...2764
0x1f...4ca9
02/23/202512:18:27 AMsell$143.77$0.0009090.21890.051384158,162.12
0x1E3...4b8D
0xde...3c8b
02/23/202512:18:12 AMsell$94.36$0.00091260.14370.051389103,398.67
0x81F...7e3E
0x25...13bc
02/23/202512:17:57 AMsell$108.12$0.00091580.16460.051394118,064.62
0xA5a...6647
0x4f...7e9e
02/23/202512:17:48 AMsell$123.5$0.00091930.1880.051399134,329.41
0x8A9...04e6
0x4a...390c
02/23/202512:17:33 AMsell$97.8$0.00092280.14890.051405105,988
0x192...C4b4
0x99...717f
02/23/202512:16:33 AMsell$229.84$0.00092790.350.051412247,708.09
0x0E9...527c
0x4e...c27f
02/23/202512:15:30 AMsell$210.07$0.00093440.320.051423224,814.82
0x0E9...527c
0x7d...0d0e
02/23/202512:14:36 AMsell$118.97$0.00093950.18120.051431126,628.81
0xc25...560D
0x47...7de0
02/23/202512:13:39 AMbuy$137.81$0.00094360.210.051437146,039.2
0x436...cbee
0xdc...d980
02/23/202512:13:21 AMsell$94.44$0.00093820.14390.051429100,652.97
0x04B...E04e
0x63...b841