WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nance-WBNB pair

Presyo USD
$0.0002854
Presyo
0.063101 WBNB
TVL
$71,289.71
MKT CAP
$285.5K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0x68baE219525946327c9601B189f9f9CD0d9cAa74
Nance:
0xc3a2CA0161A13034C47951103b63f134833DA4Ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Nance:
123.7M
Pinagsama WBNB:
$39.08

Nance/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng Nance token sa DEX PancakeSwap V3 ay $0.0002854. Ang presyo ng Nance ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $29.13. Ang kontrata ng Nance token ay 0xc3a2CA0161A13034C47951103b63f134833DA4Ec na may market cap na $285,490.85. Ang kontrata ng liquidity pool ay 0x68baE219525946327c9601B189f9f9CD0d9cAa74 na may kabuuang halaga na naka-lock (TVL) na $71,289.72. Ang Nance/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nance/WBNB na may kontrata na address 0x68baE219525946327c9601B189f9f9CD0d9cAa74 ay $71,289.72.

Ang kabuuang transaksyon ng Nance/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Nance/WBNB pool ay may trading volume na $29.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nance sa WBNB ay 0.0000003101, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 Nance sa USD ay $0.0002854 ngayon.

Nance-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202510:21:46 PMsell$9.9$0.00028540.010750.06310134,678.29
0x968...2AEF
0x2d...ad57
09/15/20257:39:02 AMsell$9.18$0.00028710.0099320.06310332,007.47
0xacc...ccA5
0xd1...9b89
09/15/202512:10:08 AMbuy$10.03$0.00028940.010810.06311834,678.29
0x968...2AEF
0x09...6159
09/14/202511:54:45 AMbuy$24$0.00029090.02570.06311582,493.87
0x309...01cA
0x9d...8395
09/14/202511:53:36 AMbuy$5.13$0.00029070.00550.06311317,666.47
0x309...01cA
0x7a...2659
09/14/20255:22:22 AMbuy$30.75$0.00029110.032850.06311105,629.82
0x7B7...592a
0x82...ef62
09/14/202512:27:00 AMbuy$9.24$0.00028970.0099150.06310631,915.63
0x99c...5583
0xd4...9a4a
09/13/202511:42:06 PMbuy$4.25$0.00028960.0045640.06310514,696.8
0x853...8c32
0x08...ad15
09/13/202511:41:51 PMsell$98.57$0.00028890.10560.063098341,105.56
0x467...259D
0x05...a3d5
09/13/202511:36:13 PMsell$19.81$0.00028990.021240.06310868,336.08
0x5eA...a46b
0x82...3d14
09/13/202511:35:20 PMsell$15.57$0.00029020.01670.06311153,677.78
0x944...10E8
0x14...3514
09/13/202511:34:00 PMbuy$19.93$0.00029160.021360.06312668,336.08
0x5eA...a46b
0xcb...02fb
09/13/202511:33:09 PMbuy$9.32$0.00029140.010.06312432,007.47
0xacc...ccA5
0x6d...b1cf
09/13/202511:32:06 PMsell$18.66$0.000290.020010.06310964,355.53
0xD12...20ae
0xa1...12b6
09/13/202511:31:13 PMbuy$99.2$0.00029080.10630.063118341,105.56
0x467...259D
0xf4...4a83
09/13/202511:30:44 PMbuy$18.65$0.00028980.020.06310764,355.53
0xD12...20ae
0xee...a452
09/13/202511:30:20 PMbuy$15.54$0.00028950.016660.06310453,677.78
0x944...10E8
0x58...18bc
09/01/20253:21:28 PMsell$0.00277$0.00026230.0532610.06308710.56
0xB8F...2e66
0xf0...8800
08/26/202510:52:39 PMsell$4.26$0.00026650.0049440.06308816,010.25
0x976...c72b
0x13...34db
08/13/202510:55:52 AMsell$0.4487$0.00026410.00052470.0630881,699
0x651...D0ac
0x58...37d4