WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NAMT-USD1 pair

Presyo USD
$0.00005205
Presyo
0.00005204 USD1
TVL
$25,726.82
MKT CAP
$67.7K
5m
0%
1h
0%
4h
2.78%
24h
-26.53%
Ibahagi
TXNS
78
Mga Bumili
34
Mga Nagbenta
44
Dami
6K
Telegram price alerts
Pares:
0xf14aa708a8FD669e31e06886DBe940291a884214
NAMT:
0x1224721Fe8B31Ac9d5D55CED8e0B12A573de4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama NAMT:
212.71M
Pinagsama USD1:
$11,329.11

NAMT/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng NAMT token sa DEX PancakeSwap V3 ay $0.00005205. Ang presyo ng NAMT ay pababa -26.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $5,518.90. Ang kontrata ng NAMT token ay 0x1224721Fe8B31Ac9d5D55CED8e0B12A573de4444 na may market cap na $67,678.96. Ang kontrata ng liquidity pool ay 0xf14aa708a8FD669e31e06886DBe940291a884214 na may kabuuang halaga na naka-lock (TVL) na $25,726.82. Ang NAMT/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NAMT/USD1 na may kontrata na address 0xf14aa708a8FD669e31e06886DBe940291a884214 ay $25,726.82.

Ang kabuuang transaksyon ng NAMT/USD1 ay 78 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 44 ang mga sales transactions.

Ang NAMT/USD1 pool ay may trading volume na $5,518.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NAMT sa USD1 ay 0.00005204, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 NAMT sa USD ay $0.00005205 ngayon.

NAMT-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20256:01:14 AMsell$0.05205$0.000052050.052040.000052041,000
0x864...898E
0xce...bf80
10/30/20255:36:26 AMbuy$41.97$0.0000518641.970.00005186809,311.76
0xA9d...2029
0xb0...8a73
10/30/20255:36:07 AMbuy$10.92$0.0000516110.910.00005161211,562.6
0xcAF...Bce5
0x75...d3df
10/30/20254:30:45 AMbuy$99.47$0.0000510999.460.000051091.95M
0x382...a486
0xbc...5e18
10/30/20254:22:11 AMsell$31.09$0.0000507731.080.00005076612,423.96
0x8Dd...7602
0x20...9cc4
10/30/20254:15:59 AMbuy$71.27$0.0000505971.260.000050581.41M
0xcAF...Bce5
0xb2...6a8d
10/30/20253:41:46 AMsell$3.03$0.000050263.030.0000502560,448.08
0xF8B...C404
0xa2...f2dd
10/30/20252:36:08 AMsell$78.75$0.0000506478.740.000050631.56M
0x489...D5b1
0x02...7bd4
10/30/202512:53:25 AMsell$25.56$0.0000511325.560.00005112500,000
0x784...ADBA
0xe2...db7c
10/30/202512:45:47 AMsell$72.8$0.0000515972.790.000051581.41M
0x997...f484
0x48...b523
10/29/202511:53:06 PMsell$6.54$0.000051966.530.00005196125,846.26
0x190...881E
0x59...8af3
10/29/202510:30:32 PMbuy$25.94$0.0000518825.940.00005188500,000
0x784...ADBA
0xf9...0eb7
10/29/20259:33:53 PMsell$3.52$0.000051773.520.0000517668,047.11
0x8Dd...7602
0x8c...5637
10/29/20259:33:39 PMsell$3.91$0.00005183.910.000051875,607.9
0x8Dd...7602
0x49...ac81
10/29/20259:33:28 PMsell$4.84$0.000051884.840.0000518893,343.08
0x8Dd...7602
0x5d...5bea
10/29/20259:33:35 PMsell$4.35$0.000051844.350.0000518384,008.77
0x8Dd...7602
0x9f...a584
10/29/20259:33:10 PMsell$48.67$0.0000521448.660.00005213933,430.83
0x8Dd...7602
0xe7...6f2d
10/29/20258:36:00 PMsell$6.14$0.00005246.140.00005239117,291.53
0x030...64CF
0x1a...9329
10/29/20258:26:00 PMsell$5.97$0.000052455.970.00005245113,935.76
0x61A...11Bc
0x51...92bd
10/29/20258:21:56 PMsell$89.18$0.0000529189.170.00005291.69M
0x185...17e9
0x1b...d3d3