WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYX-WBNB pair

Presyo USD
$0.3455
Presyo
0.0005562 WBNB
TVL
$684,788.55
MKT CAP
$345.5M
5m
-11.18%
1h
3.53%
4h
-0.10%
24h
25.93%
Ibahagi
TXNS
96K
Mga Bumili
51K
Mga Nagbenta
45K
Dami
9M
Telegram price alerts
Pares:
0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503
MYX:
0xD82544bf0dfe8385eF8FA34D67e6e4940CC63e16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MYX:
1.45M
Pinagsama WBNB:
$297

MYX/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng MYX token sa DEX PancakeSwap V3 ay $0.3455. Ang presyo ng MYX ay pataas 25.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96066 trades na may dami ng kalakalan na $8,728,255.56. Ang kontrata ng MYX token ay 0xD82544bf0dfe8385eF8FA34D67e6e4940CC63e16 na may market cap na $345,504,602.95. Ang kontrata ng liquidity pool ay 0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503 na may kabuuang halaga na naka-lock (TVL) na $684,788.56. Ang MYX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYX/WBNB na may kontrata na address 0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503 ay $684,788.56.

Ang kabuuang transaksyon ng MYX/WBNB ay 96066 sa nakaraang 24 na oras, kung saan 51222 ang mga buy transactions, at 44844 ang mga sales transactions.

Ang MYX/WBNB pool ay may trading volume na $8,728,255.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYX sa WBNB ay 0.0005562, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MYX sa USD ay $0.3455 ngayon.

MYX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20265:08:58 PMsell$103.06$0.34420.16590.0005542299.4
0xB6D...E6A0
0x27...1f33
04/15/20265:08:57 PMsell$16.81$0.34470.027060.00055548.76
0xF22...4A38
0x5e...2871
04/15/20265:08:57 PMsell$76.89$0.34450.12380.0005547223.18
0x141...01F2
0x58...d768
04/15/20265:08:56 PMsell$57.01$0.34480.091790.0005552165.32
0xA30...7129
0xcb...010e
04/15/20265:08:53 PMsell$233.11$0.34510.37530.0005557675.36
0x2f7...7b54
0xae...3004
04/15/20265:08:54 PMsell$44.68$0.34540.071940.0005562129.34
0x345...C085
0x9a...2a87
04/15/20265:08:53 PMsell$50.45$0.34540.081240.0005561146.08
0xD1E...eab0
0x32...15d3
04/15/20265:08:54 PMsell$112.21$0.34510.18060.0005557325.08
0xE47...7247
0xef...a9e0
04/15/20265:08:54 PMbuy$56.69$0.34550.091290.0005563164.1
0xCc3...8741
0x12...7803
04/15/20265:08:53 PMsell$104.81$0.34570.16870.0005566303.18
0x31F...CF7D
0x72...ee13
04/15/20265:08:53 PMbuy$74.56$0.34550.120.0005563215.79
0xA40...bda5
0xdd...69e7
04/15/20265:08:54 PMbuy$163.51$0.34510.26320.0005556473.8
0x7C6...bD74
0xd6...c9a5
04/15/20265:08:52 PMbuy$250.64$0.34550.40350.0005562725.43
0x0AF...c884
0x2f...081c
04/15/20265:08:52 PMsell$145.71$0.34520.23460.0005558422.07
0xF5F...3287
0xaf...fa55
04/15/20265:08:51 PMsell$19.92$0.34520.032070.000555857.69
0xCc3...8741
0x9c...e50d
04/15/20265:08:51 PMbuy$79.13$0.34540.12740.0005561229.07
0xC5B...2ed2
0xa7...2a1e
04/15/20265:08:49 PMsell$85.7$0.34540.13790.0005562248.09
0xd83...67f9
0x20...f86f
04/15/20265:08:50 PMsell$100.91$0.34540.16240.0005562292.1
0x59B...6597
0x6f...0dc4
04/15/20265:08:50 PMbuy$295.89$0.3460.47640.0005571855.12
0xC5A...1949
0xbc...ef80
04/15/20265:08:49 PMbuy$156.52$0.34560.2520.0005565452.83
0xAcA...8032
0x9f...d35d