- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MYX-WBNB LPs
Impormasyon tungkol sa MYX-WBNB pair
- Pinagsama MYX:
- 1.02M
- Pinagsama WBNB:
- $1,597.75
MYX/WBNB price stats sa BNB Chain
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng MYX token sa DEX PancakeSwap V3 ay $16.31. Ang presyo ng MYX ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53496 trades na may dami ng kalakalan na $12,984,588.78. Ang kontrata ng MYX token ay 0xD82544bf0dfe8385eF8FA34D67e6e4940CC63e16 na may market cap na $16,317,612,983.39. Ang kontrata ng liquidity pool ay 0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503 na may kabuuang halaga na naka-lock (TVL) na $18,194,985.07. Ang MYX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MYX/WBNB ngayon?
Ang kasalukuyang liquidity ng MYX/WBNB na may kontrata na address 0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503 ay $18,194,985.07.
Ilang transaksyon ang mayroon sa MYX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MYX/WBNB ay 53496 sa nakaraang 24 na oras, kung saan 25605 ang mga buy transactions, at 27891 ang mga sales transactions.
Ano ang trading volume sa MYX/WBNB pool sa nakaraang 24 na oras?
Ang MYX/WBNB pool ay may trading volume na $12,984,588.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MYX sa WBNB?
Ang exchange rate ng 1 MYX sa WBNB ay 0.01598, na naitala noong 5:07 PM UTC.
Magkano ang 1 MYX sa dolyar?
Ang presyo ng pagpapalit ng 1 MYX sa USD ay $16.31 ngayon.
MYX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2025 | 5:06:49 PM | sell | $1.62 | $16.33 | 0.001592 | 0.016 | 0.09951 | 0x59...675a | |
| 10/01/2025 | 5:06:44 PM | buy | $816.37 | $16.32 | 0.7998 | 0.01599 | 49.99 | 0xac...eb45 | |
| 10/01/2025 | 5:06:29 PM | buy | $49.89 | $16.31 | 0.04888 | 0.01598 | 3.05 | 0x24...feff | |
| 10/01/2025 | 5:06:35 PM | buy | $179.48 | $16.31 | 0.1758 | 0.01598 | 10.99 | 0xde...af73 | |
| 10/01/2025 | 5:06:16 PM | buy | $74.83 | $16.31 | 0.07332 | 0.01598 | 4.58 | 0xe0...19e5 | |
| 10/01/2025 | 5:06:06 PM | buy | $14.96 | $16.31 | 0.01465 | 0.01598 | 0.917 | 0x67...9790 | |
| 10/01/2025 | 5:06:01 PM | buy | $814.91 | $16.3 | 0.7985 | 0.01597 | 49.98 | 0x70...e777 | |
| 10/01/2025 | 5:06:01 PM | buy | $74.81 | $16.31 | 0.0733 | 0.01598 | 4.58 | 0x2c...2638 | |
| 10/01/2025 | 5:05:55 PM | sell | $1,804.74 | $16.3 | 1.76 | 0.01598 | 110.66 | 0x4c...0a93 | |
| 10/01/2025 | 5:05:55 PM | buy | $10.71 | $16.29 | 0.01049 | 0.01596 | 0.6573 | 0xc7...a0e3 | |
| 10/01/2025 | 5:05:28 PM | sell | $1,092.31 | $16.31 | 1.07 | 0.01598 | 66.95 | 0xaf...c2a6 | |
| 10/01/2025 | 5:05:29 PM | buy | $1,087.03 | $16.31 | 1.06 | 0.01599 | 66.62 | 0x1d...9fe4 | |
| 10/01/2025 | 5:05:30 PM | buy | $5.24 | $16.32 | 0.005143 | 0.016 | 0.3214 | 0xcf...48a2 | |
| 10/01/2025 | 5:05:15 PM | buy | $74.77 | $16.32 | 0.07328 | 0.016 | 4.58 | 0x53...5b25 | |
| 10/01/2025 | 5:04:58 PM | sell | $1,458.3 | $16.31 | 1.42 | 0.01599 | 89.35 | 0xa1...818e | |
| 10/01/2025 | 5:05:10 PM | sell | $77.25 | $16.35 | 0.07575 | 0.01603 | 4.72 | 0x0d...9edd | |
| 10/01/2025 | 5:05:05 PM | buy | $890.44 | $16.31 | 0.873 | 0.01599 | 54.58 | 0x08...d8bd | |
| 10/01/2025 | 5:05:06 PM | buy | $127.91 | $16.32 | 0.1254 | 0.016 | 7.83 | 0x3b...01a3 | |
| 10/01/2025 | 5:04:55 PM | sell | $1,018.81 | $16.31 | 0.9989 | 0.01599 | 62.45 | 0x41...3c7d | |
| 10/01/2025 | 5:04:59 PM | buy | $806.1 | $16.31 | 0.7903 | 0.01599 | 49.41 | 0xa9...91d0 |