WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYX-WBNB pair

Presyo USD
$7.25
Presyo
0.007736 WBNB
TVL
$8.72M
MKT CAP
$7.25B
5m
-0.43%
1h
-0.03%
4h
2.82%
24h
10.67%
Ibahagi
TXNS
29K
Mga Bumili
14K
Mga Nagbenta
14K
Dami
6M
Telegram price alerts
Pares:
0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503
MYX:
0xD82544bf0dfe8385eF8FA34D67e6e4940CC63e16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MYX:
1.06M
Pinagsama WBNB:
$1,111.35

MYX/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng MYX token sa DEX PancakeSwap V3 ay $7.25. Ang presyo ng MYX ay pataas 10.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28890 trades na may dami ng kalakalan na $5,672,252.49. Ang kontrata ng MYX token ay 0xD82544bf0dfe8385eF8FA34D67e6e4940CC63e16 na may market cap na $7,250,603,939.17. Ang kontrata ng liquidity pool ay 0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503 na may kabuuang halaga na naka-lock (TVL) na $8,718,083.48. Ang MYX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYX/WBNB na may kontrata na address 0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503 ay $8,718,083.48.

Ang kabuuang transaksyon ng MYX/WBNB ay 28890 sa nakaraang 24 na oras, kung saan 14498 ang mga buy transactions, at 14392 ang mga sales transactions.

Ang MYX/WBNB pool ay may trading volume na $5,672,252.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYX sa WBNB ay 0.007736, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 MYX sa USD ay $7.25 ngayon.

MYX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20269:09:37 PMbuy$91.15$7.250.097260.00773812.57
0x8c9...f5A5
0x56...179e
02/02/20269:09:29 PMsell$129.57$7.250.13820.00773617.87
0x7BE...f77a
0xea...8891
02/02/20269:09:24 PMsell$65.72$7.250.070130.0077389.06
0xCC2...988f
0x68...baf2
02/02/20269:08:24 PMbuy$79.78$7.250.085130.00773911
0x202...339F
0x65...d2ba
02/02/20269:08:09 PMbuy$91.2$7.250.097320.00773812.57
0x98E...B9E7
0xab...e76b
02/02/20269:07:53 PMsell$151.6$7.250.16170.00773720.9
0xCEF...F21A
0x71...8e49
02/02/20269:07:51 PMbuy$0.03277$7.250.000034970.007740.004518
0xA80...Db17
0xd6...8a67
02/02/20269:07:07 PMbuy$0.6286$7.250.00067080.007740.08666
0x7AF...195b
0xc0...5bcb
02/02/20269:06:40 PMsell$92.19$7.250.098370.0077412.7
0xb29...1baC
0xb1...ec93
02/02/20269:06:39 PMsell$175.57$7.250.18730.00774324.19
0x8C7...a990
0xd5...194a
02/02/20269:06:39 PMsell$52.66$7.250.056190.0077417.25
0x314...9621
0xca...c853
02/02/20269:06:40 PMsell$92.17$7.250.098350.00773912.7
0x80c...1A8B
0x27...c478
02/02/20269:05:46 PMsell$713.59$7.260.76140.0077598.25
0xF5F...3287
0x92...766c
02/02/20269:05:43 PMbuy$0.03384$7.260.000036110.0077560.004656
0xBCd...F74A
0x1d...bb39
02/02/20269:05:39 PMsell$111.97$7.260.11940.00775715.4
0x8C7...a990
0x72...55e9
02/02/20269:05:39 PMsell$92.17$7.260.098360.00775612.68
0x98E...B9E7
0xdd...8133
02/02/20269:05:38 PMbuy$97.22$7.270.10370.00775913.37
0xCC2...988f
0xe9...c0af
02/02/20269:05:34 PMsell$92.14$7.270.098320.00775912.67
0xbc7...ae16
0xbd...1810
02/02/20269:05:34 PMsell$123.59$7.270.13180.00775717
0x4C3...8b77
0x7b...910d
02/02/20269:05:29 PMsell$0.6926$7.270.00073910.0077610.09522
0x457...628C
0xb7...37a4