WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYX-WBNB pair

Presyo USD
$0.09162
Presyo
0.0001403 WBNB
TVL
$2.63M
MKT CAP
$91.6M
5m
-0.03%
1h
0.23%
4h
0.56%
24h
-0.22%
Ibahagi
TXNS
45K
Mga Bumili
23K
Mga Nagbenta
23K
Dami
19M
Telegram price alerts
Pares:
0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503
MYX:
0xD82544bf0dfe8385eF8FA34D67e6e4940CC63e16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MYX:
8.44M
Pinagsama WBNB:
$2,841.46

MYX/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng MYX token sa DEX PancakeSwap V3 ay $0.09162. Ang presyo ng MYX ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45076 trades na may dami ng kalakalan na $18,612,506.90. Ang kontrata ng MYX token ay 0xD82544bf0dfe8385eF8FA34D67e6e4940CC63e16 na may market cap na $91,623,613.72. Ang kontrata ng liquidity pool ay 0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503 na may kabuuang halaga na naka-lock (TVL) na $2,628,611.06. Ang MYX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYX/WBNB na may kontrata na address 0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503 ay $2,628,611.06.

Ang kabuuang transaksyon ng MYX/WBNB ay 45076 sa nakaraang 24 na oras, kung saan 22545 ang mga buy transactions, at 22531 ang mga sales transactions.

Ang MYX/WBNB pool ay may trading volume na $18,612,506.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYX sa WBNB ay 0.0001403, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MYX sa USD ay $0.09162 ngayon.

MYX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20253:20:06 AMsell$281.59$0.091650.43120.00014033,072.28
0xC81...dD66
0x75...b1d5
05/12/20253:20:03 AMsell$139.79$0.091670.2140.00014031,524.91
0x734...2D7D
0x33...50ba
05/12/20253:20:02 AMbuy$901.17$0.091651.380.00014039,831.79
0xF35...3729
0xe1...58c2
05/12/20253:20:02 AMsell$99.28$0.09160.1520.00014021,083.84
0xc34...b811
0x4b...0867
05/12/20253:19:53 AMbuy$261.21$0.09160.40.00014022,851.44
0x87c...7d9c
0x6c...ab54
05/12/20253:19:54 AMbuy$153.3$0.091620.23470.00014031,673.21
0x9CB...38D9
0xeb...13d6
05/12/20253:19:47 AMbuy$190.29$0.091570.29140.00014022,077.97
0x3BE...7f71
0x4c...f055
05/12/20253:19:47 AMsell$153.42$0.091550.23490.00014021,675.73
0x4AE...F3Da
0x59...797b
05/12/20253:19:48 AMbuy$99.27$0.091590.1520.00014021,083.84
0x385...EFAD
0xfe...ff99
05/12/20253:19:44 AMsell$596.76$0.091590.91380.00014026,515.6
0xc2f...cE63
0x27...296a
05/12/20253:19:41 AMsell$99.35$0.091610.15210.00014031,084.4
0x30F...a61D
0xc5...7ee5
05/12/20253:19:41 AMsell$518.57$0.091640.79410.00014035,658.53
0x852...E615
0xd8...aae8
05/12/20253:19:36 AMsell$216.44$0.091670.33140.00014032,360.97
0x4Af...1f11
0xa1...67a1
05/12/20253:19:35 AMsell$528.36$0.09170.80910.00014045,761.44
0x463...027D
0x93...7136
05/12/20253:19:35 AMbuy$1,069.1$0.09171.630.000140411,658.32
0xAB5...A96D
0x97...6777
05/12/20253:19:33 AMbuy$261.21$0.091640.40.00014032,850.16
0x7e1...B60a
0xa0...45f9
05/12/20253:19:32 AMbuy$641.11$0.091630.98170.00014036,996.65
0x440...9d0c
0x8c...3c0a
05/12/20253:19:32 AMsell$261.12$0.091620.39980.00014032,849.82
0x87c...7d9c
0x9e...1e36
05/12/20253:19:32 AMbuy$99.31$0.091580.1520.00014021,084.4
0x1ED...316F
0xb6...f936
05/12/20253:19:32 AMbuy$139.68$0.091590.21380.00014021,524.91
0xD71...24F8
0x86...08e4