WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYX-WBNB pair

Presyo USD
$0.1096
Presyo
0.0001394 WBNB
TVL
$2.32M
MKT CAP
$109.6M
5m
0.07%
1h
3.48%
4h
4.50%
24h
1.71%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503
MYX:
0xD82544bf0dfe8385eF8FA34D67e6e4940CC63e16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MYX:
8.19M
Pinagsama WBNB:
$1,805.06

MYX/WBNB price stats sa BNB Chain

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng MYX token sa DEX PancakeSwap V3 ay $0.1096. Ang presyo ng MYX ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7818 trades na may dami ng kalakalan na $1,924,172.54. Ang kontrata ng MYX token ay 0xD82544bf0dfe8385eF8FA34D67e6e4940CC63e16 na may market cap na $109,629,763.39. Ang kontrata ng liquidity pool ay 0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503 na may kabuuang halaga na naka-lock (TVL) na $2,316,701.43. Ang MYX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYX/WBNB na may kontrata na address 0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503 ay $2,316,701.43.

Ang kabuuang transaksyon ng MYX/WBNB ay 7818 sa nakaraang 24 na oras, kung saan 3825 ang mga buy transactions, at 3993 ang mga sales transactions.

Ang MYX/WBNB pool ay may trading volume na $1,924,172.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYX sa WBNB ay 0.0001394, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MYX sa USD ay $0.1096 ngayon.

MYX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20258:53:46 PMsell$322.85$0.10960.41070.00013942,9450xef...1da1
07/30/20258:53:43 PMsell$114.83$0.10960.1460.00013951,0470x2c...cb07
07/30/20258:53:40 PMsell$119.24$0.10970.15170.00013951,0870x74...44ce
07/30/20258:53:31 PMbuy$180.78$0.10970.230.00013951,647.760x71...cc5a
07/30/20258:53:28 PMbuy$68.38$0.10960.086990.0001395623.420xf2...eaaa
07/30/20258:53:28 PMbuy$427.79$0.10960.54420.00013943,901.880xf1...24d0
07/30/20258:53:26 PMsell$694.83$0.10960.88390.00013946,337.240xb6...9ba3
07/30/20258:52:07 PMsell$233.05$0.10970.29640.00013962,1230x41...2d9d
07/30/20258:52:07 PMsell$140.68$0.10970.17890.00013961,2820x61...1509
07/30/20258:51:25 PMbuy$251.53$0.10970.320.00013962,290.950x7c...3070
07/30/20258:51:22 PMbuy$180.79$0.10970.230.00013961,647.310x11...bf55
07/30/20258:51:16 PMbuy$94.32$0.10970.11990.0001395859.70xd8...d569
07/30/20258:51:04 PMbuy$133.63$0.10960.170.00013951,218.170x6b...a84a
07/30/20258:51:04 PMbuy$432.33$0.10960.54990.00013943,943.340xce...9f1c
07/30/20258:50:49 PMbuy$341.28$0.10950.43410.00013933,115.230x69...4b84
07/30/20258:50:15 PMbuy$534.47$0.10940.67990.00013924,882.80xc3...043b
07/30/20258:50:13 PMsell$316.86$0.10940.4030.00013912,895.940xa1...1b0c
07/30/20258:49:52 PMsell$244.01$0.10940.31040.00013922,2290xa1...e8e9
07/30/20258:48:38 PMsell$145.76$0.10950.18540.00013931,330.960xdd...8593
07/30/20258:47:52 PMsell$152.55$0.10950.1940.00013931,392.590xef...d911