WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYX-WBNB pair

Presyo USD
$0.0769
Presyo
0.0001186 WBNB
TVL
$1.86M
MKT CAP
$76.9M
5m
-0.04%
1h
-0.30%
4h
-3.58%
24h
-13.71%
Ibahagi
TXNS
143K
Mga Bumili
72K
Mga Nagbenta
72K
Dami
178M
Telegram price alerts
Pares:
0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503
MYX:
0xD82544bf0dfe8385eF8FA34D67e6e4940CC63e16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MYX:
10.4M
Pinagsama WBNB:
$1,637.29

MYX/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2025, ang kasalukuyang presyo ng MYX token sa DEX PancakeSwap V3 ay $0.0769. Ang presyo ng MYX ay pababa -13.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143465 trades na may dami ng kalakalan na $177,682,111.36. Ang kontrata ng MYX token ay 0xD82544bf0dfe8385eF8FA34D67e6e4940CC63e16 na may market cap na $76,901,437.00. Ang kontrata ng liquidity pool ay 0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503 na may kabuuang halaga na naka-lock (TVL) na $1,860,713.88. Ang MYX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYX/WBNB na may kontrata na address 0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503 ay $1,860,713.88.

Ang kabuuang transaksyon ng MYX/WBNB ay 143465 sa nakaraang 24 na oras, kung saan 71873 ang mga buy transactions, at 71592 ang mga sales transactions.

Ang MYX/WBNB pool ay may trading volume na $177,682,111.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYX sa WBNB ay 0.0001186, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MYX sa USD ay $0.0769 ngayon.

MYX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/202512:16:51 AMbuy$1,322.25$0.076922.040.000118717,188.57
0x2B8...58eD
0x72...3e76
06/18/202512:17:11 AMbuy$1,279.53$0.076921.970.000118716,633.13
0x9b0...ef2A
0xc6...5e19
06/18/202512:17:21 AMsell$1,346.61$0.076912.070.000118717,508.16
0xc0a...d6Ba
0xa0...dc19
06/18/202512:16:29 AMbuy$1,232.6$0.076921.90.000118716,023.78
0x2B8...58eD
0x98...78c4
06/18/202512:16:35 AMsell$1,292.59$0.076911.990.000118716,806.49
0x2B8...58eD
0x60...b987
06/18/202512:16:45 AMsell$1,283.62$0.076911.980.000118716,689.29
0x9b0...ef2A
0xe8...2d9c
06/18/202512:17:09 AMbuy$1,242.08$0.076921.910.000118716,146.37
0xc0a...d6Ba
0xc8...04e0
06/18/202512:16:59 AMsell$1,310.92$0.076912.020.000118717,043.91
0x9b0...ef2A
0xb3...e24c
06/18/202512:16:56 AMbuy$1,343.11$0.076922.070.000118717,459.62
0xc0a...d6Ba
0x34...941a
06/18/202512:16:57 AMsell$1,342.87$0.076912.070.000118717,459.62
0xc0a...d6Ba
0x47...22f8
06/18/202512:17:12 AMbuy$1,302.17$0.0769320.000118716,926.75
0xc0a...d6Ba
0x55...f691
06/18/202512:17:05 AMsell$1,263.38$0.076911.940.000118716,425.77
0x467...C6C3
0xe4...cd5d
06/18/202512:17:17 AMsell$1,036.47$0.076911.590.000118713,475.5
0xF95...747b
0x48...22b2
06/18/202512:17:20 AMsell$1,317.84$0.076912.030.000118717,134.05
0x2B8...58eD
0xd0...8761
06/18/202512:17:17 AMbuy$1,318.09$0.076922.030.000118717,134.05
0x2B8...58eD
0x81...2c90
06/18/202512:17:17 AMbuy$1,290.81$0.076931.990.000118716,779.04
0x467...C6C3
0xb2...7f21
06/18/202512:17:15 AMsell$1,277.08$0.076911.970.000118716,604.67
0x2B8...58eD
0xf0...a2c6
06/18/202512:17:17 AMbuy$1,314.38$0.076922.020.000118717,086.13
0x9b0...ef2A
0x33...3b3a
06/18/202512:17:21 AMbuy$1,295.97$0.0769220.000118716,846.34
0x2B8...58eD
0x77...3779
06/18/202512:16:30 AMbuy$1,252.61$0.076921.930.000118716,283.92
0x9b0...ef2A
0x6c...5b3f