- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MYX-WBNB LPs
Impormasyon tungkol sa MYX-WBNB pair
- Pinagsama MYX:
- 1M
- Pinagsama WBNB:
- $1,717.83
MYX/WBNB price stats sa BNB Chain
Noong Setyembre 9, 2025, ang kasalukuyang presyo ng MYX token sa DEX PancakeSwap V3 ay $13.15. Ang presyo ng MYX ay pataas 258% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208194 trades na may dami ng kalakalan na $51,344,091.23. Ang kontrata ng MYX token ay 0xD82544bf0dfe8385eF8FA34D67e6e4940CC63e16 na may market cap na $13,150,033,136.03. Ang kontrata ng liquidity pool ay 0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503 na may kabuuang halaga na naka-lock (TVL) na $14,712,939.17. Ang MYX/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MYX/WBNB ngayon?
Ang kasalukuyang liquidity ng MYX/WBNB na may kontrata na address 0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503 ay $14,712,939.17.
Ilang transaksyon ang mayroon sa MYX/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MYX/WBNB ay 208194 sa nakaraang 24 na oras, kung saan 104125 ang mga buy transactions, at 104069 ang mga sales transactions.
Ano ang trading volume sa MYX/WBNB pool sa nakaraang 24 na oras?
Ang MYX/WBNB pool ay may trading volume na $51,344,091.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MYX sa WBNB?
Ang exchange rate ng 1 MYX sa WBNB ay 0.01502, na naitala noong 5:59 AM UTC.
Magkano ang 1 MYX sa dolyar?
Ang presyo ng pagpapalit ng 1 MYX sa USD ay $13.15 ngayon.
MYX-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 5:58:45 AM | sell | $103.05 | $13.15 | 0.1177 | 0.01503 | 7.83 | 0xc8...3d47 | |
| 09/09/2025 | 5:58:45 AM | buy | $237.83 | $13.14 | 0.2718 | 0.01502 | 18.08 | 0x6f...11cf | |
| 09/09/2025 | 5:58:48 AM | sell | $24.15 | $13.12 | 0.0276 | 0.015 | 1.83 | 0xc4...981f | |
| 09/09/2025 | 5:58:51 AM | buy | $85.23 | $13.08 | 0.0974 | 0.01495 | 6.51 | 0xa5...3cf6 | |
| 09/09/2025 | 5:58:47 AM | sell | $43.01 | $13.14 | 0.04915 | 0.01501 | 3.27 | 0x8a...fb56 | |
| 09/09/2025 | 5:58:36 AM | sell | $0.2433 | $13.12 | 0.000278 | 0.01499 | 0.01854 | 0xa2...edf2 | |
| 09/09/2025 | 5:58:48 AM | sell | $180.99 | $13.11 | 0.2068 | 0.01498 | 13.8 | 0xa5...115f | |
| 09/09/2025 | 5:58:42 AM | sell | $33.45 | $13.13 | 0.03823 | 0.01501 | 2.54 | 0x3c...05d7 | |
| 09/09/2025 | 5:58:47 AM | sell | $49.63 | $13.13 | 0.05672 | 0.015 | 3.77 | 0x43...8f36 | |
| 09/09/2025 | 5:58:37 AM | buy | $200.06 | $13.13 | 0.2286 | 0.01501 | 15.22 | 0x0e...658d | |
| 09/09/2025 | 5:58:46 AM | buy | $130.34 | $13.15 | 0.1489 | 0.01502 | 9.91 | 0xb1...136a | |
| 09/09/2025 | 5:58:45 AM | sell | $43.18 | $13.14 | 0.04934 | 0.01501 | 3.28 | 0xd8...40ba | |
| 09/09/2025 | 5:58:45 AM | sell | $21.63 | $13.14 | 0.02472 | 0.01502 | 1.64 | 0x76...26fe | |
| 09/09/2025 | 5:58:37 AM | sell | $80.2 | $13.14 | 0.09165 | 0.01502 | 6.1 | 0x44...7fad | |
| 09/09/2025 | 5:58:46 AM | sell | $87.93 | $13.15 | 0.1004 | 0.01502 | 6.68 | 0x21...e3d3 | |
| 09/09/2025 | 5:58:39 AM | sell | $211.5 | $13.12 | 0.2417 | 0.01499 | 16.11 | 0xc3...fae9 | |
| 09/09/2025 | 5:58:39 AM | buy | $192.89 | $13.12 | 0.2204 | 0.01499 | 14.69 | 0xab...8563 | |
| 09/09/2025 | 5:58:36 AM | sell | $10.44 | $13.12 | 0.01193 | 0.01499 | 0.7956 | 0x31...a54d | |
| 09/09/2025 | 5:58:42 AM | sell | $35.98 | $13.12 | 0.04111 | 0.015 | 2.74 | 0x32...fea4 | |
| 09/09/2025 | 5:58:51 AM | sell | $217.44 | $13.09 | 0.2485 | 0.01496 | 16.6 | 0x3f...bf4e |