WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MYX-USDT pair

Presyo USD
$0.09147
Presyo
0.09147 USDT
TVL
$4,755.67
MKT CAP
$91.5M
5m
-0.20%
1h
-0.09%
4h
-0.92%
24h
-3.66%
Ibahagi
TXNS
29K
Mga Bumili
14K
Mga Nagbenta
14K
Dami
11M
Telegram price alerts
Pares:
0xC49D411be7dA391A0Abf5e1a2C2881ccF4c3D0Ca
MYX:
0xD82544bf0dfe8385eF8FA34D67e6e4940CC63e16
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MYX:
296,840.76
Pinagsama USDT:
$2,377.83

MYX/USDT price stats sa BNB Chain

Noong Mayo 10, 2025, ang kasalukuyang presyo ng MYX token sa DEX PancakeSwap V3 ay $0.09147. Ang presyo ng MYX ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28529 trades na may dami ng kalakalan na $11,262,530.83. Ang kontrata ng MYX token ay 0xD82544bf0dfe8385eF8FA34D67e6e4940CC63e16 na may market cap na $91,470,063.46. Ang kontrata ng liquidity pool ay 0xC49D411be7dA391A0Abf5e1a2C2881ccF4c3D0Ca na may kabuuang halaga na naka-lock (TVL) na $4,755.68. Ang MYX/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MYX/USDT na may kontrata na address 0xC49D411be7dA391A0Abf5e1a2C2881ccF4c3D0Ca ay $4,755.68.

Ang kabuuang transaksyon ng MYX/USDT ay 28529 sa nakaraang 24 na oras, kung saan 14257 ang mga buy transactions, at 14272 ang mga sales transactions.

Ang MYX/USDT pool ay may trading volume na $11,262,530.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MYX sa USDT ay 0.09147, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MYX sa USD ay $0.09147 ngayon.

MYX-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/10/20258:22:46 AMbuy$445.75$0.09156445.750.091564,868.2
0x007...98C4
0xff...65ac
05/10/20258:22:46 AMbuy$104.75$0.09154104.750.091541,144.24
0xb99...e421
0x94...0fee
05/10/20258:22:46 AMsell$519.87$0.09147519.870.091475,683.58
0x42E...62bF
0xaf...21e5
05/10/20258:22:46 AMbuy$169.63$0.09153169.630.091531,853.15
0x8aE...1284
0xc2...f132
05/10/20258:22:43 AMsell$228.17$0.09144228.170.091442,495.14
0x4AE...F3Da
0x14...dbf8
05/10/20258:22:42 AMsell$518.63$0.09147518.630.091475,669.93
0x1ED...316F
0x9d...dba8
05/10/20258:22:39 AMbuy$499.95$0.09156499.950.091565,460.19
0x5fB...Cf2B
0xeb...39b0
05/10/20258:22:37 AMsell$99.93$0.0914599.930.091451,092.66
0xE4E...76CD
0xba...e905
05/10/20258:22:37 AMsell$255.86$0.09147255.860.091472,797.27
0xfC9...5048
0xde...1913
05/10/20258:22:34 AMbuy$102.54$0.09154102.540.091541,120.12
0xF7E...bc82
0xad...0a04
05/10/20258:22:34 AMbuy$64.95$0.0915664.950.09156709.38
0x934...6d05
0x09...43bd
05/10/20258:22:34 AMbuy$228.45$0.09155228.450.091552,495.14
0xC81...dD66
0x68...ad38
05/10/20258:22:27 AMbuy$518.95$0.09152518.950.091525,669.93
0xAB5...A96D
0xfe...fc3a
05/10/20258:22:27 AMbuy$255.95$0.0915255.950.09152,797.27
0xc41...106d
0x13...a032
05/10/20258:22:24 AMbuy$393.63$0.09149393.630.091494,302.16
0xC8E...23a1
0xd1...3dd1
05/10/20258:22:24 AMsell$228.53$0.09141228.530.091412,500.15
0xc2f...cE63
0x5e...885a
05/10/20258:22:22 AMbuy$99.95$0.0914799.950.091471,092.66
0x119...a34F
0x34...e454
05/10/20258:22:21 AMsell$1,147.39$0.091421,147.390.0914212,550.45
0xDa1...8C37
0xbc...20f6
05/10/20258:22:18 AMsell$324.6$0.09147324.60.091473,548.73
0x542...9FAe
0x34...a1c0
05/10/20258:22:16 AMbuy$228.92$0.09156228.920.091562,500.15
0x4d7...6Ec2
0x0a...f5e8