WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-ETH pair

Presyo USD
$1.76
Presyo
0.0007093 ETH
TVL
$21,091.96
MKT CAP
$176.8M
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
168
Telegram price alerts
Pares:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MX:
6,845.09
Pinagsama ETH:
$3.61

MX/ETH price stats sa BNB Chain

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng MX token sa DEX PancakeSwap V3 ay $1.76. Ang presyo ng MX ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $168.36. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $176,805,602.85. Ang kontrata ng liquidity pool ay 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee na may kabuuang halaga na naka-lock (TVL) na $21,091.96. Ang MX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/ETH na may kontrata na address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee ay $21,091.96.

Ang kabuuang transaksyon ng MX/ETH ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MX/ETH pool ay may trading volume na $168.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa ETH ay 0.0007093, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.76 ngayon.

MX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/05/20269:42:48 PMsell$14.66$1.760.00590.00070938.31
0xf94...3c1e
0x88...7100
09/05/20262:31:42 PMbuy$11.02$1.770.0044850.00072396.19
0x647...076e
0x22...d6cb
09/05/20261:12:15 PMbuy$13.62$1.770.0055390.00072287.66
0x39B...5f68
0x4c...3f08
09/05/202612:53:28 PMbuy$14.94$1.770.0060780.00072158.42
0x666...E753
0x22...0382
09/05/202612:51:20 PMbuy$11.99$1.760.004880.00072046.77
0x1b6...B125
0xfb...696c
09/05/202612:51:08 PMbuy$6.08$1.760.0024730.00071963.43
0x080...9f33
0xfc...5fc0
09/05/202611:11:39 AMbuy$5.97$1.750.0024320.00071913.38
0x477...2eD3
0x9f...27cd
09/05/20268:24:01 AMbuy$4.44$1.750.0018080.00071862.51
0xe21...Ea74
0x14...0b26
09/05/20268:17:06 AMbuy$11.18$1.750.0045490.00071796.33
0xe21...Ea74
0x6b...44bf
09/05/20268:16:56 AMbuy$5.37$1.750.0021860.00071723.04
0x080...9f33
0x5d...a2a0
09/05/20268:03:05 AMbuy$2.55$1.750.0010370.00071691.44
0x454...bD73
0x9a...ec71
09/05/20268:02:15 AMbuy$4.94$1.750.0020140.00071652.81
0x92b...2721
0x63...ebac
09/05/20267:14:56 AMbuy$17.29$1.750.0070460.00071569.84
0x7c0...22a4
0x3a...7475
09/05/20267:13:07 AMbuy$19.38$1.740.0078990.00071411.06
0x498...D8cd
0xce...20eb
09/04/20269:48:39 PMbuy$24.87$1.730.010120.00071214.21
0xA21...9919
0xef...8f72
09/04/20265:53:29 PMbuy$19.99$1.730.0081850.000710111.52
0x247...D525
0x09...8f4f
09/04/20265:17:23 PMbuy$19.99$1.730.0081630.000708311.52
0x9D1...2aA4
0x5c...e8c2
09/04/202612:46:31 PMbuy$22.57$1.730.0092410.000706513.07
0x754...C024
0xe6...0748
09/04/202612:39:00 PMbuy$4.37$1.730.0017830.00070532.52
0x080...9f33
0x7d...d831
09/04/202612:37:04 PMbuy$18.46$1.730.0075260.000704310.68
0x12E...A0Fc
0xcd...2bf1