WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-ETH pair

Presyo USD
$1.79
Presyo
0.0008727 ETH
TVL
$20,944.72
MKT CAP
$180M
5m
0%
1h
-0.21%
4h
-0.21%
24h
0.30%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
438
Telegram price alerts
Pares:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MX:
6,441.35
Pinagsama ETH:
$4.54

MX/ETH price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng MX token sa DEX PancakeSwap V3 ay $1.79. Ang presyo ng MX ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $438.50. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $179,965,228.04. Ang kontrata ng liquidity pool ay 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee na may kabuuang halaga na naka-lock (TVL) na $20,944.73. Ang MX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/ETH na may kontrata na address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee ay $20,944.73.

Ang kabuuang transaksyon ng MX/ETH ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MX/ETH pool ay may trading volume na $438.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa ETH ay 0.0008727, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.79 ngayon.

MX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/10/20263:31:38 AMbuy$14.56$1.790.007080.00087278.11
0x456...404A
0xb3...8f36
02/10/20263:31:18 AMbuy$26.17$1.790.012720.000870414.61
0xA59...D8ba
0xaa...b612
02/10/20263:26:47 AMbuy$23.75$1.80.011420.000867513.16
0x456...404A
0x5a...be4d
02/09/20267:04:24 PMsell$0.1955$1.810.000091780.00084890.1081
0x6C3...8fdf
0x4b...6b0c
02/09/20265:45:11 PMsell$50.06$1.810.023490.000851727.58
0x642...a935
0x11...704c
02/09/20265:44:19 PMsell$21.03$1.810.0098510.000855611.51
0x456...404A
0xaa...e863
02/09/20265:39:53 PMsell$10.86$1.810.0051110.00085735.96
0xd96...CEE2
0xd5...4de8
02/09/20265:39:13 PMsell$6.46$1.810.0030410.00085833.54
0x7AF...195b
0x70...8275
02/09/20264:46:14 PMsell$86.8$1.810.041410.000863547.95
0xBb0...217C
0xcf...6b51
02/09/20264:45:21 PMsell$34.61$1.80.016530.000870318.99
0x456...404A
0xe4...f784
02/09/20264:44:36 PMsell$7.69$1.80.0036960.00087274.23
0xC3f...FD1d
0xef...5d6d
02/09/20264:44:06 PMsell$11.8$1.810.0056860.00087386.5
0x456...404A
0x0e...81d5
02/09/20263:07:34 PMsell$6.29$1.810.0030380.00087493.47
0x7AF...195b
0xcb...5e80
02/09/20262:13:10 PMbuy$12.68$1.810.006310.00089227.07
0x456...404A
0xf3...572e
02/09/202610:32:57 AMbuy$96.73$1.790.047850.000885854.02
0x9cf...8674
0x5a...63f3
02/09/202610:16:51 AMbuy$16.74$1.790.0082410.00087919.37
0x456...404A
0x83...7a58
02/09/20268:33:51 AMbuy$12.01$1.790.0059020.00087746.72
0x456...404A
0x3b...1544
02/08/202611:37:11 PMbuy$61.27$1.80.029510.000873333.79
0x055...7066
0x01...8190
02/08/202612:38:35 PMsell$15.68$1.820.0073230.00085338.58
0x456...404A
0xf8...f08a
02/08/202612:37:49 PMsell$5.87$1.820.0027480.00085453.21
0xeE0...1303
0x9b...8061