WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-ETH pair

Presyo USD
$2.14
Presyo
0.000709 ETH
TVL
$28,420.05
MKT CAP
$214.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
823
Telegram price alerts
Pares:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MX:
7,135.92
Pinagsama ETH:
$3.7

MX/ETH price stats sa BNB Chain

Noong Nobyembre 17, 2025, ang kasalukuyang presyo ng MX token sa DEX PancakeSwap V3 ay $2.14. Ang presyo ng MX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $822.85. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $214,073,895.45. Ang kontrata ng liquidity pool ay 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee na may kabuuang halaga na naka-lock (TVL) na $28,420.06. Ang MX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/ETH na may kontrata na address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee ay $28,420.06.

Ang kabuuang transaksyon ng MX/ETH ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MX/ETH pool ay may trading volume na $822.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa ETH ay 0.000709, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $2.14 ngayon.

MX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/17/20251:50:20 PMbuy$110.79$2.140.031220.00070944.04
0xd6f...a74C
0x3e...72f2
11/17/20251:39:07 PMbuy$110.79$2.140.031220.000702444.45
0x806...25cb
0x7d...73be
11/17/20251:37:35 PMbuy$23.85$2.140.0067230.00069849.62
0x456...404A
0x89...64ed
11/17/20257:50:23 AMsell$7.82$2.140.0022050.0006843.22
0x961...3118
0xc2...4e1f
11/17/20257:12:40 AMsell$12.42$2.140.0035030.00068465.11
0xA8b...ffC1
0x66...1bfe
11/17/20255:00:44 AMsell$17.86$2.140.0050340.00068557.34
0x5A2...B361
0x2c...7366
11/17/20254:28:29 AMsell$19.45$2.140.0054830.00068667.98
0x7C2...7b1B
0xef...2149
11/17/20253:23:42 AMsell$22.86$2.140.0064430.00068789.36
0x456...404A
0xa6...b70a
11/17/20253:23:19 AMsell$0.6441$2.140.00018150.00068850.2636
0x48b...07fA
0x26...4bef
11/17/20253:17:01 AMsell$13.42$2.140.0037850.00068895.49
0x695...F122
0x4a...8f0f
11/17/20253:12:19 AMsell$22.82$2.140.0064330.000699.32
0x456...404A
0x73...fe99
11/17/202512:41:15 AMsell$102.07$2.140.028770.000693741.47
0x642...a935
0xf1...58b8
11/17/202512:36:25 AMsell$29.49$2.140.0083120.000697611.91
0x456...404A
0x45...726c
11/17/202512:29:23 AMsell$22.07$2.140.0062210.00069928.89
0x7C2...7b1B
0xf0...e8e1
11/16/20255:56:36 PMbuy$19.9$2.140.0056090.00071347.86
0x456...404A
0xfb...c609
11/16/20255:55:54 PMbuy$29.44$2.140.00830.00071211.65
0x456...404A
0x4f...e66b
11/16/20255:17:32 PMbuy$31.47$2.140.008870.000710112.49
0x456...404A
0x6f...8f56
11/16/20254:59:34 PMbuy$13.54$2.140.0038170.0007075.39
0x271...488f
0xbe...4993
11/16/20254:59:35 PMbuy$29.52$2.140.0083210.000708311.74
0x8b9...Fd51
0xec...2b35
11/16/20254:56:12 PMbuy$2.16$2.140.00061140.00070650.8653
0x69c...873b
0x0b...1de7