WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-ETH pair

Presyo USD
$1.89
Presyo
0.0007702 ETH
TVL
$21,925.62
MKT CAP
$189.3M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
213
Telegram price alerts
Pares:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MX:
6,490.12
Pinagsama ETH:
$3.91

MX/ETH price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng MX token sa DEX PancakeSwap V3 ay $1.89. Ang presyo ng MX ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $212.77. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $189,287,794.86. Ang kontrata ng liquidity pool ay 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee na may kabuuang halaga na naka-lock (TVL) na $21,925.63. Ang MX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/ETH na may kontrata na address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee ay $21,925.63.

Ang kabuuang transaksyon ng MX/ETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MX/ETH pool ay may trading volume na $212.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa ETH ay 0.0007702, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.89 ngayon.

MX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/15/202610:02:08 PMsell$16.77$1.890.0068050.00077028.83
0x97B...3328
0x09...3bf3
10/15/20268:19:40 PMsell$4.42$1.890.0017990.00077122.33
0xB01...D796
0x2b...d233
10/15/20263:05:20 PMsell$50.14$1.880.020670.000780426.49
0xA73...Ae7D
0xb0...1bd1
10/15/20263:05:04 PMsell$6.22$1.880.0025710.0007833.28
0x754...C024
0xe1...a93e
10/15/20263:04:55 PMsell$16.19$1.880.0066940.0007848.53
0x9E3...5A86
0x80...e6e6
10/15/20263:03:47 PMsell$16.14$1.880.0066960.00078558.52
0x97B...3328
0xd3...2dac
10/15/20263:03:43 PMsell$5.45$1.880.002260.00078652.87
0x5aD...5330
0x4b...ed6c
10/15/20262:23:37 AMbuy$10.78$1.880.0045370.00079025.74
0xe67...8C5D
0x53...020a
10/15/20262:23:34 AMbuy$20.93$1.880.008810.000788711.17
0x085...8FCa
0xbe...bce3
10/15/20262:23:28 AMbuy$7.21$1.880.0030350.00078743.85
0xcE8...bEfb
0xf9...5689
10/15/20262:22:55 AMbuy$24.24$1.880.010160.000785912.93
0x754...C024
0x2a...bc0d
10/15/20262:03:57 AMbuy$14.91$1.890.0061860.0007847.89
0x351...89Cf
0xbe...9ee2
10/15/20262:03:56 AMbuy$13.61$1.890.005650.00078277.21
0xb8E...E15a
0x37...8d71
10/14/202611:10:44 PMsell$5.7$1.890.0023590.00076683.07
0xf4c...1FA7
0xf9...e122
10/14/20262:06:53 PMbuy$50.07$1.890.020480.000776726.37
0xA73...Ae7D
0x28...77ce
10/14/20262:04:15 PMbuy$5$1.890.0020430.00077422.63
0xf85...3fE9
0x9d...dce6
10/14/20262:04:01 PMbuy$15.65$1.890.0063880.00077328.26
0x085...8FCa
0x99...bca8
10/14/20261:58:53 PMbuy$16.5$1.890.0067110.00077188.69
0x97B...3328
0x36...877b
10/14/202610:01:42 AMbuy$46.99$1.890.018830.000766324.57
0xA73...Ae7D
0x15...5a1e
10/13/20265:19:13 AMsell$75.03$1.910.029720.00075639.31
0x8A9...A844
0x92...2f7f