WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-ETH pair

Presyo USD
$1.76
Presyo
0.0008545 ETH
TVL
$17,753.64
MKT CAP
$176.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MX:
6,129.66
Pinagsama ETH:
$4.23

MX/ETH price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng MX token sa DEX PancakeSwap V3 ay $1.76. Ang presyo ng MX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.53. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $176,742,286.13. Ang kontrata ng liquidity pool ay 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee na may kabuuang halaga na naka-lock (TVL) na $17,753.64. Ang MX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/ETH na may kontrata na address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee ay $17,753.64.

Ang kabuuang transaksyon ng MX/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MX/ETH pool ay may trading volume na $11.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa ETH ay 0.0008545, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.76 ngayon.

MX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/24/20269:44:30 PMbuy$11.53$1.760.0055750.00085456.52
0x456...404A
0xed...ad39
05/23/20268:55:31 PMsell$20.03$1.790.0093580.000837911.16
0x494...45C9
0x65...0e94
05/23/20268:55:30 PMsell$11.78$1.790.0055040.00083966.55
0x21f...551a
0xb6...0471
05/23/20268:45:37 PMsell$9.99$1.780.004690.00084085.57
0x761...b419
0x9b...cc06
05/23/20268:43:58 PMsell$11.06$1.780.0052010.0008426.17
0xbb5...5489
0xf8...e934
05/23/20268:40:56 PMsell$11.35$1.780.0053550.00084326.35
0xF3f...0fF5
0x49...0ea1
05/23/20268:38:51 PMsell$24.91$1.780.011760.000845213.91
0x558...DD80
0xe4...2fce
05/23/20268:38:51 PMsell$11.94$1.780.0056370.00084726.65
0x0de...4106
0xdc...81f1
05/23/20268:38:08 PMsell$13.84$1.780.0065590.00084867.72
0xcAD...54d2
0x1d...4ac8
05/23/20268:37:53 PMsell$16.95$1.780.0080630.00085039.48
0x7da...4b68
0xaf...7cf0
05/23/20268:36:59 PMsell$5.37$1.780.0025680.0008533.01
0xbF4...7c1d
0x2d...bb9e
05/23/20268:37:00 PMsell$12.55$1.780.0059970.0008527.03
0xef2...7aEB
0x38...28a0
05/23/20268:32:41 PMsell$15.88$1.780.007610.00085418.9
0x5EF...F5A8
0x12...1601
05/23/20268:32:40 PMsell$2.43$1.780.0011670.00085521.36
0x7C7...823a
0x46...295e
05/23/20268:19:12 PMsell$10.67$1.770.005130.00085595.99
0xBac...5bBC
0xc4...45ae
05/23/20268:19:11 PMsell$2.11$1.770.0010170.00085661.18
0xcb1...aD8F
0x3b...db1b
05/23/20268:19:07 PMsell$4.1$1.770.0019720.0008572.3
0x7AF...195b
0xaa...09e8
05/23/20267:52:48 AMbuy$20$1.760.0098880.000873411.32
0x912...a317
0x94...a9d4
05/23/20267:46:35 AMbuy$98.75$1.760.048330.000866655.77
0x6C0...CECc
0x97...68ac
05/23/20267:06:57 AMbuy$19.99$1.760.0097130.000859811.29
0x912...a317
0x56...c68c