WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-ETH pair

Presyo USD
$1.76
Presyo
0.0007429 ETH
TVL
$20,679.31
MKT CAP
$176M
5m
0%
1h
0%
4h
0%
24h
-0.35%
Ibahagi
TXNS
20
Mga Bumili
2
Mga Nagbenta
18
Dami
353
Telegram price alerts
Pares:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MX:
6,736.92
Pinagsama ETH:
$3.72

MX/ETH price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng MX token sa DEX PancakeSwap V3 ay $1.76. Ang presyo ng MX ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $352.89. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $176,037,015.22. Ang kontrata ng liquidity pool ay 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee na may kabuuang halaga na naka-lock (TVL) na $20,679.31. Ang MX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/ETH na may kontrata na address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee ay $20,679.31.

Ang kabuuang transaksyon ng MX/ETH ay 20 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 18 ang mga sales transactions.

Ang MX/ETH pool ay may trading volume na $352.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa ETH ay 0.0007429, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.76 ngayon.

MX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/04/20265:38:21 PMbuy$7.74$1.760.0032710.00074294.4
0x49A...D063
0xf1...66d0
05/04/20265:38:17 PMsell$156.55$1.750.066140.000734990
0x842...F296
0x4c...07e5
05/04/202610:20:12 AMbuy$12.23$1.750.005280.00075666.97
0xDeC...0185
0xbf...0d7e
05/04/20265:00:20 AMsell$10.81$1.770.0045250.00074156.1
0x76e...699E
0xd0...62da
05/04/20264:52:33 AMsell$10.81$1.770.0045190.00074246.08
0x70e...20dD
0x75...5f78
05/04/20264:08:07 AMsell$12.16$1.770.0050940.00074356.85
0xC84...A677
0x53...733f
05/04/20262:51:52 AMsell$13.75$1.770.0057680.00074477.74
0x44f...8e2e
0x19...1d23
05/04/20262:51:48 AMsell$10.74$1.770.0045080.00074586.04
0xFD1...3CFd
0x19...8148
05/04/20262:39:51 AMsell$15.67$1.770.0065940.0007478.82
0x44f...8e2e
0x1c...3dde
05/04/20262:21:05 AMsell$15.15$1.770.0063950.00074848.54
0x0E6...66B5
0x7e...7df8
05/04/20262:21:04 AMsell$6.37$1.770.0026920.00074943.59
0x7AF...195b
0xe8...2175
05/04/20262:00:26 AMsell$14.8$1.770.006280.00075238.34
0x909...DC54
0x56...0bfe
05/04/20262:00:27 AMsell$20$1.760.0084850.000750711.3
0x494...45C9
0x89...ee72
05/03/202610:14:07 PMsell$19.98$1.760.0085330.000753911.31
0x494...45C9
0xea...7e9e
05/03/202610:14:06 PMsell$10.99$1.760.0046960.00075546.21
0x1f0...9FcF
0xc2...7fde
05/03/20268:37:19 PMsell$4.68$1.770.0019990.00075612.64
0xF03...59e3
0x13...f320
05/03/20268:35:22 PMsell$2.84$1.760.0012180.00075641.61
0xC3f...FD1d
0x08...6ad0
05/03/20267:34:45 PMsell$0.2384$1.760.00010210.00075660.1349
0x000...257F
0x33...2324
05/03/20267:34:44 PMsell$4.67$1.760.0020020.00075682.64
0xF0B...a8cd
0xcc...7b81
05/03/20267:33:26 PMsell$2.61$1.760.0011190.00075721.47
0x7AF...195b
0x77...afe1