WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-ETH pair

Presyo USD
$1.56
Presyo
0.0007054 ETH
TVL
$18,855.77
MKT CAP
$156.9M
5m
0%
1h
0%
4h
0%
24h
-2.14%
Ibahagi
TXNS
22
Mga Bumili
1
Mga Nagbenta
21
Dami
338
Telegram price alerts
Pares:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MX:
6,994.18
Pinagsama ETH:
$3.56

MX/ETH price stats sa BNB Chain

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng MX token sa DEX PancakeSwap V3 ay $1.56. Ang presyo ng MX ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $338.10. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $156,901,940.71. Ang kontrata ng liquidity pool ay 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee na may kabuuang halaga na naka-lock (TVL) na $18,855.77. Ang MX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/ETH na may kontrata na address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee ay $18,855.77.

Ang kabuuang transaksyon ng MX/ETH ay 22 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 21 ang mga sales transactions.

Ang MX/ETH pool ay may trading volume na $338.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa ETH ay 0.0007054, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.56 ngayon.

MX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/05/202611:10:33 PMbuy$12.22$1.560.0055270.00070547.83
0xc05...8343
0x0c...d19e
11/05/202611:08:23 PMbuy$16.64$1.560.0074990.00070410.65
0xC6f...C8b2
0x83...9b0d
11/05/20269:44:26 PMbuy$0.001001$1.560.064480.00070320.0006371
0x193...1099
0xf2...30af
11/05/20269:26:17 PMbuy$6.49$1.560.0029210.00070294.15
0xb3F...79de
0x9a...872f
11/05/20269:25:45 PMbuy$13.55$1.560.0060890.00070198.67
0xf66...3669
0x2e...3f03
11/05/20269:20:28 PMbuy$8.78$1.560.0039360.00070095.61
0x2e5...Ce5D
0x03...3d76
11/05/20269:05:50 PMbuy$17.12$1.560.0076670.000699610.95
0xc88...7D38
0x8f...702d
11/05/20263:54:33 PMbuy$12.38$1.570.005530.00069827.92
0xC6f...C8b2
0xff...7b3d
11/05/20263:53:01 PMbuy$13.56$1.570.0060380.0006978.66
0xf66...3669
0x00...c2f5
11/05/20263:52:34 PMbuy$11.99$1.570.0053230.00069587.65
0xcFE...978b
0x47...e9cd
11/05/20263:52:11 PMbuy$5.8$1.570.0025810.0006953.71
0x076...0E0A
0xc8...0ae1
11/05/20263:50:54 PMbuy$12.35$1.570.0054680.00069417.87
0xBe1...01f6
0x20...d8b7
11/05/20263:50:13 PMbuy$13.15$1.570.0058040.00069298.37
0xc05...8343
0x00...aaeb
11/05/20263:27:30 PMbuy$12.43$1.570.0054740.00069187.91
0x004...fB03
0x3a...98c5
11/05/20263:25:46 PMbuy$12.39$1.570.0054410.00069067.87
0x7ef...8600
0x93...0d1a
11/05/20262:56:21 PMbuy$50.03$1.60.021360.00067831.51
0xA73...Ae7D
0xe3...c1fc
11/05/20262:56:09 PMbuy$8.14$1.60.0034670.00067545.13
0xfe1...9b18
0xf8...5767
11/05/20262:55:24 PMbuy$13.65$1.60.0058120.00067448.61
0x0Fc...03D3
0xbf...1148
11/05/20262:51:23 PMbuy$18.03$1.60.0076290.00067311.33
0x0Fc...03D3
0x32...58fc
11/05/20262:40:30 PMbuy$16.2$1.60.0068470.000671510.19
0xaB2...3946
0xb1...50af