WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-ETH pair

Presyo USD
$1.78
Presyo
0.0008822 ETH
TVL
$19,345.74
MKT CAP
$178.7M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
191
Telegram price alerts
Pares:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MX:
5,943.13
Pinagsama ETH:
$4.3

MX/ETH price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng MX token sa DEX PancakeSwap V3 ay $1.78. Ang presyo ng MX ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $191.09. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $178,710,241.72. Ang kontrata ng liquidity pool ay 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee na may kabuuang halaga na naka-lock (TVL) na $19,345.75. Ang MX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/ETH na may kontrata na address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee ay $19,345.75.

Ang kabuuang transaksyon ng MX/ETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MX/ETH pool ay may trading volume na $191.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa ETH ay 0.0008822, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.78 ngayon.

MX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/12/20262:52:16 AMbuy$16.89$1.780.0083450.00088229.45
0xf2E...14f8
0xb3...2f5a
03/11/20263:31:56 PMbuy$19.99$1.790.009820.0008811.15
0xA74...e69A
0xe5...aa4d
03/11/20261:39:09 PMsell$94.31$1.80.045390.000866752.36
0x055...7066
0x96...2d23
03/11/20261:38:29 PMsell$14.45$1.80.006970.00087297.98
0x085...8FCa
0x03...d62e
03/11/20264:00:18 AMbuy$45.43$1.790.022480.000888725.29
0x508...C3E6
0x88...148a
03/11/202612:17:58 AMsell$0.3087$1.790.00015150.00086840.1745
0x42b...07ee
0xb5...19b4
03/10/20263:04:51 PMsell$16.65$1.80.0079960.00086949.19
0x462...E40A
0xeb...9645
03/10/20263:01:50 PMsell$7.63$1.80.0036730.00087084.21
0xAF6...dA59
0xc5...bc0f
03/10/20262:16:26 PMbuy$5$1.790.002490.00088862.8
0x7f5...423B
0x85...64e4
03/10/20262:15:11 PMbuy$3.98$1.790.0019790.00088812.22
0xe4e...5CE7
0xb4...dc9d
03/10/20262:12:52 PMbuy$6.31$1.790.0031270.00088753.52
0x3f2...c4ED
0xfc...17d4
03/10/20262:09:12 PMbuy$20$1.790.0099020.000885911.17
0xA74...e69A
0x9c...f405
03/10/20261:39:25 PMbuy$16.12$1.80.0079520.00088388.99
0xB91...69B9
0xaf...3f20
03/10/20268:24:09 AMsell$100.04$1.80.04850.00087155.69
0x642...a935
0x9e...448f
03/10/20268:17:56 AMsell$0.5976$1.80.00029040.00087680.3312
0x7c1...567b
0xbe...245c
03/10/20268:08:01 AMsell$10.99$1.80.0053350.00087746.08
0xA01...1eCA
0x1a...f53b
03/10/20262:44:23 AMsell$50.04$1.80.024430.00088127.74
0x642...a935
0xec...0b1f
03/10/20262:43:17 AMsell$8.32$1.80.0040560.00088434.58
0x7AF...195b
0x5c...24b4
03/09/202611:56:00 PMbuy$12.7$1.80.0063830.0009027.07
0x456...404A
0xb4...01f6
03/09/202611:50:35 PMbuy$10.81$1.80.0054250.00090066.02
0x456...404A
0xf0...7078