WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-MX pair

Presyo USD
$4,597.47
Presyo
1,684.06 MX
TVL
$35,999.09
MKT CAP
$2.78B
5m
0%
1h
0%
4h
-1.10%
24h
2.83%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
Pinagsama ETH:
3.12
Pinagsama MX:
$7,873.31

ETH/MX price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap V3 ay $4,597.47. Ang presyo ng ETH ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,216.71. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,781,469,976.05. Ang kontrata ng liquidity pool ay 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee na may kabuuang halaga na naka-lock (TVL) na $35,999.09. Ang ETH/MX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/MX na may kontrata na address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee ay $35,999.09.

Ang kabuuang transaksyon ng ETH/MX ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ETH/MX pool ay may trading volume na $2,216.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa MX ay 1,684.06, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,597.47 ngayon.

ETH-MX price chart

PetsaOras
Presyo $
Presyo MX
GumawaTXN
09/18/20255:08:04 AMsell$127.98$2.720.027830.000593846.87
0x055...7066
0xf3...1e86
09/18/20251:34:12 AMsell$26.12$2.760.005650.0005979.46
0x276...7b03
0x79...5e5d
09/18/202512:39:33 AMsell$22.98$2.750.0049950.00059818.35
0x3eD...8306
0xee...51f0
09/18/202512:20:19 AMsell$21.21$2.760.00460.0005997.67
0x7Ca...0Aeb
0x04...4d86
09/17/202510:49:35 PMbuy$0.9972$2.790.0002180.00061160.3565
0x865...320c
0xf1...4c75
09/17/20258:27:43 PMbuy$209.15$2.730.046350.00060776.36
0x624...546D
0xcc...2d2d
09/17/20256:56:09 PMbuy$1.98$2.670.00044650.00060240.7411
0x865...320c
0x55...a34a
09/17/20256:54:50 PMbuy$29.04$2.660.006550.000601710.88
0x2eD...9020
0xf8...3477
09/17/20256:54:50 PMsell$13.06$2.610.0029470.00058945
0x5f0...2909
0x72...e6db
09/17/20252:21:34 PMbuy$99.62$2.690.022190.000599537.02
0x6C0...CECc
0x9c...8c26
09/17/202511:47:59 AMbuy$1.99$2.680.00044430.00059730.7438
0x865...320c
0x87...458f
09/17/202510:58:30 AMbuy$5.32$2.680.0011850.00059711.98
0xB5C...2F6d
0x78...26a7
09/17/202510:14:29 AMbuy$19.09$2.680.004250.00059667.12
0x40D...39A4
0x0e...f758
09/17/20259:53:26 AMbuy$19.86$2.670.0044170.00059577.41
0x82e...BD77
0xfc...17cd
09/17/20259:33:19 AMbuy$4.46$2.680.00099010.00059521.66
0xB5C...9798
0x2e...24c0
09/17/20259:01:28 AMbuy$0.9477$2.680.00021010.00059510.3531
0x865...320c
0x2e...d7c0
09/17/20258:55:57 AMbuy$20.34$2.670.004520.00059467.6
0x82e...BD77
0x1c...5522
09/17/20258:28:14 AMbuy$3.52$2.680.00078060.00059411.31
0xB5C...145b
0x2b...8a46
09/17/20255:59:51 AMbuy$101.41$2.650.022480.000588638.2
0xd6f...a74C
0xf5...73ae
09/17/20255:59:55 AMbuy$74.88$2.670.01660.000592428.02
0x055...7066
0xb6...ce93