WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-ETH pair

Presyo USD
$1.68
Presyo
0.0009531 ETH
TVL
$17,877.2
MKT CAP
$168.5M
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
84
Telegram price alerts
Pares:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MX:
5,712.1
Pinagsama ETH:
$4.67

MX/ETH price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng MX token sa DEX PancakeSwap V3 ay $1.68. Ang presyo ng MX ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $84.30. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $168,510,179.26. Ang kontrata ng liquidity pool ay 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee na may kabuuang halaga na naka-lock (TVL) na $17,877.21. Ang MX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/ETH na may kontrata na address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee ay $17,877.21.

Ang kabuuang transaksyon ng MX/ETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang MX/ETH pool ay may trading volume na $84.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa ETH ay 0.0009531, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.68 ngayon.

MX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/05/20261:07:24 PMbuy$4.13$1.680.0023420.00095312.45
0xA01...1eCA
0x25...6d98
07/04/20266:14:19 PMsell$1.61$1.680.00089350.0009340.9567
0x7AF...195b
0x7a...b830
07/04/20265:52:30 PMsell$11.89$1.680.0065910.00093497.05
0x456...404A
0x28...9c6a
07/04/20265:51:10 PMsell$13.13$1.680.007280.00093667.77
0x456...404A
0xee...4177
07/04/20263:45:11 PMsell$1.11$1.680.00062210.00093750.6635
0x858...Bd11
0x7b...ea02
07/04/20263:24:33 PMsell$20.01$1.660.011150.00093911.88
0xA74...e69A
0x2f...33ab
07/04/20263:24:33 PMsell$8.55$1.660.0047660.00094095.06
0x5DC...0920
0x30...c267
07/04/20263:09:28 PMsell$19.73$1.660.01110.000946111.73
0x704...1649
0xa9...ecd2
07/04/20263:06:39 PMsell$1.73$1.660.00097610.00094761.03
0xf42...38c4
0x11...9a78
07/04/20263:02:50 PMsell$2.36$1.660.0013360.00094781.41
0xC3f...FD1d
0xf9...d73e
07/03/20268:45:54 PMsell$9.67$1.670.0054670.00094875.76
0x761...b419
0x73...025d
07/03/20268:36:31 PMsell$18.34$1.670.010410.000950610.95
0x456...404A
0x78...3be1
07/03/20268:36:06 PMsell$15.15$1.670.008610.0009539.03
0x456...404A
0x2d...6bec
07/03/20268:35:14 PMsell$11.76$1.670.0066930.00095497
0x456...404A
0xfa...2bca
07/03/20261:34:47 PMsell$8.33$1.660.0047740.00095634.99
0x272...3552
0xa8...2a79
07/03/20261:33:30 PMsell$7.55$1.670.004330.00095744.52
0x761...b419
0x39...a35e
07/03/202611:21:29 AMsell$9.38$1.670.0053760.00095865.6
0x761...b419
0x70...a579
07/03/202610:45:11 AMsell$2.6$1.660.0014890.00095951.55
0xC3f...FD1d
0x5d...e5b4
07/03/202610:43:39 AMsell$12.48$1.660.0071630.00096057.45
0x456...404A
0x3d...a5e5
07/03/202610:40:28 AMsell$3.26$1.660.0018780.00096171.95
0xC3f...FD1d
0x69...6639