WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MX-ETH pair

Presyo USD
$1.78
Presyo
0.000823 ETH
TVL
$20,014.63
MKT CAP
$178.3M
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
234
Telegram price alerts
Pares:
0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama MX:
6,256.76
Pinagsama ETH:
$4.08

MX/ETH price stats sa BNB Chain

Noong Abril 9, 2026, ang kasalukuyang presyo ng MX token sa DEX PancakeSwap V3 ay $1.78. Ang presyo ng MX ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $233.73. Ang kontrata ng MX token ay 0x9F882567A62a5560d147d64871776EeA72Df41D3 na may market cap na $178,280,044.63. Ang kontrata ng liquidity pool ay 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee na may kabuuang halaga na naka-lock (TVL) na $20,014.64. Ang MX/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MX/ETH na may kontrata na address 0x9A5Ee02f87199B1A8E8D6B5b60A2C0eDc4BE28ee ay $20,014.64.

Ang kabuuang transaksyon ng MX/ETH ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MX/ETH pool ay may trading volume na $233.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MX sa ETH ay 0.000823, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 MX sa USD ay $1.78 ngayon.

MX-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/09/20261:27:49 AMbuy$39.99$1.780.018420.00082322.38
0x92b...fa6E
0xa5...3344
04/09/202612:54:16 AMbuy$39.99$1.780.018330.000818822.39
0x92b...fa6E
0xa1...bf9f
04/08/202611:01:58 PMbuy$9.99$1.770.0045750.00081625.6
0x789...C23C
0xd2...f062
04/08/20265:02:31 PMsell$0.7995$1.770.00035970.00079950.45
0x0D3...4d98
0xc0...966b
04/08/20262:52:11 PMbuy$81.72$1.770.03720.000811545.84
0x055...7066
0x06...bc56
04/08/20262:47:31 PMbuy$16.87$1.770.0076630.00080649.5
0x456...404A
0xbb...32c7
04/08/20262:36:13 PMbuy$11.34$1.770.0051460.00080496.39
0x456...404A
0x74...aae3
04/08/20262:33:07 PMbuy$22.8$1.770.010320.000803212.85
0x456...404A
0x67...0cf0
04/08/20262:30:50 PMbuy$10.18$1.780.0045910.00080155.72
0x456...404A
0x4e...30dc
04/07/202611:41:37 PMsell$4.19$1.790.0018680.00078522.38
0x3D6...b585
0x33...2278
04/07/202611:29:08 PMsell$87.03$1.80.038540.000789848.8
0x055...7066
0xb4...7dbc
04/07/202611:21:28 PMsell$90.58$1.790.040250.000798750.4
0x642...a935
0x3e...f608
04/07/202611:00:09 PMsell$103.9$1.790.046710.000808557.77
0x6C0...CECc
0xaf...13b4
04/07/202610:59:57 PMsell$17.23$1.790.0077690.00081479.53
0x456...404A
0x85...a91a
04/07/202610:59:21 PMsell$11.97$1.790.0054040.00081626.62
0x38b...eFD8
0x4b...5938
04/07/202610:38:12 PMsell$90.48$1.790.041290.000821650.26
0x642...a935
0x8b...b346
04/07/202610:36:09 PMsell$12.91$1.790.0059170.0008277.15
0x456...404A
0x04...b2b1
04/07/202610:33:53 PMsell$11.86$1.790.0054560.00082836.58
0x456...404A
0x62...6f22
04/07/202610:32:55 PMsell$16.64$1.790.0076510.00082989.22
0x456...404A
0xfe...46cc
04/07/20269:08:31 PMsell$90.01$1.790.042090.000835650.38
0x642...a935
0xe6...ead7