- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MWS-Cake LPs
Impormasyon tungkol sa MWS-Cake pair
- Pinagsama MWS:
- 5.35M
- Pinagsama Cake:
- $2,185.71
MWS/Cake price stats sa BNB Chain
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng MWS token sa DEX PancakeSwap V3 ay $0.0008916. Ang presyo ng MWS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng MWS token ay 0x8b5c90Bc42A83321DE46823F4B3F44c724261Ce6 na may market cap na $89,163.15. Ang kontrata ng liquidity pool ay 0x64D45341dBb062588dCFBfa1CbfEC1297e86EF7e na may kabuuang halaga na naka-lock (TVL) na $8,983.38. Ang MWS/Cake trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MWS/Cake ngayon?
Ang kasalukuyang liquidity ng MWS/Cake na may kontrata na address 0x64D45341dBb062588dCFBfa1CbfEC1297e86EF7e ay $8,983.38.
Ilang transaksyon ang mayroon sa MWS/Cake pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MWS/Cake ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa MWS/Cake pool sa nakaraang 24 na oras?
Ang MWS/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MWS sa Cake?
Ang exchange rate ng 1 MWS sa Cake ay 0.0004651, na naitala noong 4:22 AM UTC.
Magkano ang 1 MWS sa dolyar?
Ang presyo ng pagpapalit ng 1 MWS sa USD ay $0.0008916 ngayon.
MWS-Cake price chart
| Petsa | Oras | Presyo $ | Presyo Cake | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2024 | 4:51:13 PM | sell | $316.71 | $0.0008916 | 165.21 | 0.0004651 | 355,208 | 0x06...4e4e | |
| 07/20/2024 | 2:35:56 PM | buy | $0.0000182 | $0.0009787 | 0.058857 | 0.0004762 | 0.0186 | 0x85...f261 | |
| 07/20/2024 | 1:59:10 PM | sell | $0.00005538 | $0.0009565 | 0.00002702 | 0.0004667 | 0.0579 | 0x2c...1752 | |
| 07/17/2024 | 5:53:16 PM | buy | $0.0001003 | $0.0009555 | 0.00005 | 0.0004762 | 0.1049 | 0x33...6a92 | |
| 07/17/2024 | 5:48:43 PM | sell | $0.0004792 | $0.0009381 | 0.0002384 | 0.0004667 | 0.5108 | 0x24...e940 | |
| 05/09/2024 | 7:31:16 AM | sell | $21.67 | $0.001256 | 8.05 | 0.0004668 | 17,246 | 0x92...4237 | |
| 02/19/2024 | 9:15:49 AM | sell | $19.12 | $0.001303 | 6.84 | 0.0004669 | 14,663.75 | 0x1b...119c | |
| 01/31/2024 | 6:34:47 AM | buy | $0.0006737 | $0.001221 | 0.0002628 | 0.0004764 | 0.5516 | 0x6e...42d1 | |
| 01/31/2024 | 6:34:23 AM | buy | $0.0006817 | $0.001221 | 0.0002659 | 0.0004764 | 0.5581 | 0x21...620b | |
| 01/31/2024 | 5:46:25 AM | buy | $0.000113 | $0.001221 | 0.0000441 | 0.0004764 | 0.09256 | 0x10...e4e5 | |
| 01/31/2024 | 5:46:01 AM | buy | $0.000114 | $0.001221 | 0.00004451 | 0.0004764 | 0.09341 | 0xf5...0727 | |
| 01/24/2024 | 10:19:12 PM | sell | $1.15 | $0.001151 | 0.467 | 0.000467 | 1,000 | 0x96...9aed | |
| 01/17/2024 | 9:48:15 AM | buy | $0.00141 | $0.001389 | 0.0004835 | 0.0004765 | 1.01 | 0xf1...a415 | |
| 01/17/2024 | 9:43:56 AM | buy | $0.0001288 | $0.001389 | 0.00004416 | 0.0004765 | 0.09269 | 0x69...5934 | |
| 01/17/2024 | 9:43:26 AM | buy | $0.0001191 | $0.001389 | 0.00004085 | 0.0004765 | 0.08572 | 0x8f...60bc | |
| 01/17/2024 | 9:43:11 AM | buy | $0.0001289 | $0.001389 | 0.00004419 | 0.0004765 | 0.09275 | 0x91...e7c7 | |
| 01/17/2024 | 9:42:41 AM | buy | $0.0001242 | $0.001389 | 0.00004258 | 0.0004765 | 0.08936 | 0x2b...6fe5 | |
| 01/17/2024 | 9:35:06 AM | buy | $0.0001155 | $0.001391 | 0.00003956 | 0.0004765 | 0.08303 | 0x24...dbae | |
| 01/17/2024 | 9:33:46 AM | buy | $0.0001148 | $0.001391 | 0.00003933 | 0.0004765 | 0.08253 | 0x19...4273 | |
| 01/17/2024 | 9:27:39 AM | buy | $0.0001243 | $0.00139 | 0.00004261 | 0.0004765 | 0.08942 | 0x3d...029c |