WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUPPETS-WBNB pair

Presyo USD
$0.0003182
Presyo
0.065237 WBNB
TVL
$113,134.83
MKT CAP
$318.3K
5m
-3.93%
1h
0.26%
4h
19.85%
24h
-16.69%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
686K
Telegram price alerts
Pares:
0x8c022004014Db789d8fE2c97aC619FADE5ffA244
MUPPETS:
0xcCe08BeFb7640357166932399311a434e54799c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MUPPETS:
119.04M
Pinagsama WBNB:
$123.81

MUPPETS/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng MUPPETS token sa DEX PancakeSwap V3 ay $0.0003182. Ang presyo ng MUPPETS ay pababa -16.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4031 trades na may dami ng kalakalan na $685,956.74. Ang kontrata ng MUPPETS token ay 0xcCe08BeFb7640357166932399311a434e54799c5 na may market cap na $318,299.51. Ang kontrata ng liquidity pool ay 0x8c022004014Db789d8fE2c97aC619FADE5ffA244 na may kabuuang halaga na naka-lock (TVL) na $113,134.84. Ang MUPPETS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUPPETS/WBNB na may kontrata na address 0x8c022004014Db789d8fE2c97aC619FADE5ffA244 ay $113,134.84.

Ang kabuuang transaksyon ng MUPPETS/WBNB ay 4031 sa nakaraang 24 na oras, kung saan 1892 ang mga buy transactions, at 2139 ang mga sales transactions.

Ang MUPPETS/WBNB pool ay may trading volume na $685,956.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUPPETS sa WBNB ay 0.0000005237, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MUPPETS sa USD ay $0.0003182 ngayon.

MUPPETS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20255:41:33 AMbuy$0.5448$0.00031820.00089640.0652371,711.62
0x4BB...b459
0xb1...f92c
04/03/20255:40:15 AMsell$60.52$0.00031730.099580.065221190,717.09
0xD73...38eA
0xbe...bec7
04/03/20255:39:00 AMbuy$204.56$0.00031230.33650.065139654,880.05
0xDB7...48dB
0x76...0f42
04/03/20255:39:00 AMbuy$240.66$0.0003170.3960.065216759,115.3
0xa53...78c9
0x0c...8669
04/03/20255:38:57 AMbuy$99.93$0.00030920.16440.065087323,186.89
0xD65...7d3C
0x79...ab87
04/03/20255:38:36 AMbuy$0.6077$0.00030810.0010.065071,972.16
0xd4A...C1Af
0x26...3688
04/03/20255:38:36 AMbuy$0.1375$0.00030810.00022620.06507446.26
0x000...4a45
0x50...e36c
04/03/20255:38:33 AMsell$1,170.81$0.00031871.920.0652443.67M
0x93B...a6Be
0xd8...1952
04/03/20255:36:45 AMsell$11.97$0.00033140.01970.06545336,125.34
0xeA8...4D29
0xbe...8cec
04/03/20255:36:39 AMbuy$12.03$0.0003330.01980.0654836,125.34
0xeA8...4D29
0x53...fc9b
04/03/20255:35:30 AMsell$1.33$0.00033130.002190.0654514,018.55
0xE4E...F0e4
0x3a...f153
04/03/20255:35:27 AMbuy$20.05$0.00033270.0330.06547560,266.26
0xB3d...A150
0xd1...2620
04/03/20255:34:30 AMbuy$0.06077$0.00033250.00010.065472182.74
0xd9d...33D1
0x74...0db9
04/03/20255:34:24 AMbuy$35.32$0.00033210.058120.065465106,345.63
0xCe4...1ca7
0x42...99f3
04/03/20255:24:54 AMsell$154.21$0.00033180.25370.065459464,732.45
0x553...9875
0x6e...540f
04/03/20255:24:12 AMbuy$0.1593$0.00033510.00026220.065514475.51
0x0a5...1228
0x56...af73
04/03/20255:24:09 AMbuy$49.98$0.00033460.082230.065505149,359.64
0x3d4...E18A
0x14...8740
04/03/20255:23:03 AMbuy$27.28$0.00033380.044890.06549181,751.56
0x9b6...bBBB
0x0d...bef3
04/03/20255:21:21 AMbuy$30.3$0.00033310.049850.06548190,940.8
0x8c5...5357
0x7a...7114
04/03/20255:21:00 AMbuy$0.8055$0.00033280.0013250.0654762,420.19
0x32E...f648
0x18...fb70