WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUBI-WBNB pair

Presyo USD
$0.004742
Presyo
0.056695 WBNB
TVL
$10,740.84
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0%
24h
7.42%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
163
Telegram price alerts
Pares:
0x57dBE41582591e8a420cc80FB669F953d137a571
MUBI:
0x38e382F74dfb84608F3C1F10187f6bEf5951DE93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MUBI:
907,938.25
Pinagsama WBNB:
$9.08

MUBI/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng MUBI token sa DEX PancakeSwap V3 ay $0.004742. Ang presyo ng MUBI ay pataas 7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $162.81. Ang kontrata ng MUBI token ay 0x38e382F74dfb84608F3C1F10187f6bEf5951DE93 na may market cap na $14,464.06. Ang kontrata ng liquidity pool ay 0x57dBE41582591e8a420cc80FB669F953d137a571 na may kabuuang halaga na naka-lock (TVL) na $10,740.84. Ang MUBI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUBI/WBNB na may kontrata na address 0x57dBE41582591e8a420cc80FB669F953d137a571 ay $10,740.84.

Ang kabuuang transaksyon ng MUBI/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MUBI/WBNB pool ay may trading volume na $162.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUBI sa WBNB ay 0.000006695, na naitala noong 11:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MUBI sa USD ay $0.004742 ngayon.

MUBI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/202512:11:34 AMsell$0.05348$0.0047420.000075510.05669511.27
0xe09...5268
0x7f...5214
07/16/20258:44:44 PMbuy$17.9$0.004770.025140.05673,753.01
0xb5f...Ad39
0x42...b698
07/16/20257:53:25 PMsell$0.4272$0.0046930.00060440.05663991.03
0x152...Bf3b
0xa0...25ed
07/16/20257:53:24 PMbuy$139.88$0.004560.19780.0564530,673.68
0xb5f...Ad39
0x5e...1d5b
07/16/20256:58:12 PMbuy$4.54$0.0044150.0064140.0562281,029.84
0x9bC...86C4
0xb0...21f6
07/14/20254:54:16 PMsell$0.6563$0.0040830.00094770.055896160.73
0x33e...80De
0xad...c883
07/14/202510:04:06 AMbuy$0.2968$0.0041710.00042160.05592671.14
0x5f8...Aef7
0x2a...ebca
07/14/20256:40:36 AMsell$0.05947$0.0041130.000085250.05589614.45
0x695...F122
0x20...5bf6
07/14/20254:56:33 AMbuy$19.83$0.0041160.028410.0558964,818.49
0x4fc...55C4
0xcf...7053
07/13/20255:59:19 PMsell$0.1633$0.0040280.00023670.05583640.55
0x0c8...C1A5
0x0c...8195
07/13/20255:59:18 PMbuy$77.25$0.0039660.11190.05574819,475.53
0xf19...3330
0x5b...2185
07/13/202510:26:21 AMbuy$0.8469$0.0038810.0012280.055631218.19
0x4a2...3bf0
0xf2...7cac
07/13/202510:26:20 AMsell$342.83$0.0042150.49730.05611581,334.92
0x141...22f7
0xa6...e1c2
07/13/202510:24:46 AMsell$0.9922$0.0046020.0014390.056677215.59
0xF37...3b51
0xfb...96f2
07/13/202510:24:45 AMbuy$344.64$0.0042370.50.05614781,334.92
0x141...22f7
0xed...c05d
07/12/20251:54:02 PMsell$21.92$0.0038650.031950.0556345,670.55
0x762...7c04
0xdb...2ba6
07/11/202510:17:22 PMbuy$2.5$0.0039150.0036360.055692638.83
0xEE6...B581
0x43...41a9
07/11/20258:51:22 PMsell$1.37$0.0039280.0019810.055662349.88
0xd8f...e879
0x3a...fb9c
07/11/202512:08:04 PMsell$0.3231$0.0039010.00046920.05566582.83
0xf04...679D
0xfa...4076
07/10/20256:18:13 PMsell$1.44$0.0038350.002140.055667377.61
0x6d5...f3D1
0x06...cdb4