WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MUBI-WBNB pair

Presyo USD
$0.005563
Presyo
0.058374 WBNB
TVL
$13,091.63
MKT CAP
$16.4K
5m
0%
1h
0%
4h
11.94%
24h
18.87%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
395
Telegram price alerts
Pares:
0x57dBE41582591e8a420cc80FB669F953d137a571
MUBI:
0x38e382F74dfb84608F3C1F10187f6bEf5951DE93
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MUBI:
814,507.9
Pinagsama WBNB:
$9.78

MUBI/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng MUBI token sa DEX PancakeSwap V3 ay $0.005563. Ang presyo ng MUBI ay pataas 18.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $395.34. Ang kontrata ng MUBI token ay 0x38e382F74dfb84608F3C1F10187f6bEf5951DE93 na may market cap na $16,414.80. Ang kontrata ng liquidity pool ay 0x57dBE41582591e8a420cc80FB669F953d137a571 na may kabuuang halaga na naka-lock (TVL) na $13,091.63. Ang MUBI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MUBI/WBNB na may kontrata na address 0x57dBE41582591e8a420cc80FB669F953d137a571 ay $13,091.63.

Ang kabuuang transaksyon ng MUBI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MUBI/WBNB pool ay may trading volume na $395.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MUBI sa WBNB ay 0.000008374, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 MUBI sa USD ay $0.005563 ngayon.

MUBI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/02/202511:06:41 PMbuy$199.49$0.0053390.30030.05803737,361.82
0x0Bf...8A61
0x4c...8be6
06/02/202511:06:43 PMsell$0.5963$0.0055630.00089770.058374107.2
0xC8E...23a1
0xa2...20bd
06/02/20258:07:41 PMbuy$83.82$0.0049690.12680.05752216,866.94
0xf19...3330
0x69...7bdc
06/02/20258:07:44 PMsell$0.2439$0.0050450.00036920.05763748.35
0x08E...d271
0xe6...2703
06/02/202511:14:51 AMsell$0.2395$0.0047870.0003670.05733550.04
0x198...6139
0xa9...d7b6
06/02/202511:13:23 AMbuy$110.94$0.004680.170.05717123,703.8
0x35c...7F19
0xfe...ba65
06/01/20257:56:20 AMsell$6.83$0.0045530.010420.0569531,500
0x3BC...e992
0x44...74e7
05/31/20254:16:11 PMsell$15.66$0.0046010.02380.0569923,403.86
0xa8f...0909
0x66...a950
05/30/20251:53:24 PMbuy$16.11$0.0047140.024010.0570273,417.53
0xa8f...0909
0x5b...59e0
05/29/20255:22:12 PMbuy$0.08032$0.0047580.00011810.05699916.87
0x000...148E
0xe6...b5d1
05/29/20255:21:13 PMsell$28.52$0.0047670.041950.0570125,982.85
0x32C...F302
0x78...277a
05/29/20254:32:04 PMbuy$0.2559$0.0048350.00037550.05709652.92
0x6f5...1a36
0xad...165f
05/29/20254:32:03 PMsell$74.46$0.0048970.10920.05718715,204.46
0xe59...3cA7
0xc4...963e
05/28/20258:43:29 PMsell$14.36$0.0050430.02090.057342,848.41
0xFAE...7984
0x89...669c
05/28/20254:29:57 AMsell$0.1021$0.0050320.00014940.05736520.29
0x468...2637
0x44...c8d4
05/28/20251:14:15 AMsell$0.5742$0.0050530.0008370.057366113.62
0xC06...264B
0xb7...b7a1
05/27/202511:08:07 PMsell$15.98$0.0050910.023220.0573953,139.89
0xC74...D37C
0x59...4c26
05/27/20258:40:21 AMbuy$13.54$0.005080.019820.0574362,665.85
0x2f2...88Bd
0xe9...4869
05/26/20251:39:23 AMsell$0.761$0.0049490.0011340.057377153.76
0xa82...c7Cf
0xc9...9beb
05/26/202512:22:44 AMbuy$1.52$0.004970.0022790.057413307.52
0xa82...c7Cf
0x6c...6da0