WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mubarakah-WBNB pair

Presyo USD
$0.001224
Presyo
0.069857 WBNB
TVL
$170,383.73
MKT CAP
$1.2M
5m
-1.46%
1h
3.47%
4h
-2.08%
24h
8.56%
Ibahagi
TXNS
1K
Mga Bumili
498
Mga Nagbenta
506
Dami
145K
Telegram price alerts
Pares:
0xacB622435b634e75b61473bE6F839c46E36BD754
Mubarakah:
0x3199A64Bc8aaBDFd9A3937a346CC59c3d81D8a9a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Mubarakah:
69.54M
Pinagsama WBNB:
$68.55

Mubarakah/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng Mubarakah token sa DEX PancakeSwap V3 ay $0.001224. Ang presyo ng Mubarakah ay pataas 8.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1004 trades na may dami ng kalakalan na $144,644.54. Ang kontrata ng Mubarakah token ay 0x3199A64Bc8aaBDFd9A3937a346CC59c3d81D8a9a na may market cap na $1,224,932.38. Ang kontrata ng liquidity pool ay 0xacB622435b634e75b61473bE6F839c46E36BD754 na may kabuuang halaga na naka-lock (TVL) na $170,383.73. Ang Mubarakah/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mubarakah/WBNB na may kontrata na address 0xacB622435b634e75b61473bE6F839c46E36BD754 ay $170,383.73.

Ang kabuuang transaksyon ng Mubarakah/WBNB ay 1004 sa nakaraang 24 na oras, kung saan 498 ang mga buy transactions, at 506 ang mga sales transactions.

Ang Mubarakah/WBNB pool ay may trading volume na $144,644.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mubarakah sa WBNB ay 0.0000009857, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Mubarakah sa USD ay $0.001224 ngayon.

Mubarakah-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20255:00:10 PMbuy$283.96$0.0012330.22860.069932230,190.69
0x82b...CC37
0x2d...8717
10/07/20254:58:29 PMsell$61.24$0.0012240.049280.06985750,000
0xd25...ECC0
0x8f...430b
10/07/20254:58:04 PMbuy$112.37$0.0012330.09020.069991,106.24
0x699...DC01
0xec...d3ef
10/07/20254:57:16 PMsell$0.1919$0.0012260.00015390.069838156.49
0xC08...2E28
0x08...160d
10/07/20254:56:45 PMbuy$6.5$0.0012320.0052170.0698865,276.74
0x032...1A9e
0x92...e661
10/07/20254:54:55 PMsell$0.0007088$0.001230.0656650.0698360.5759
0x780...135f
0xa0...39e3
10/07/20254:53:07 PMbuy$66.87$0.0012430.053130.06987853,792.27
0x9f9...B29C
0xa6...2a5b
10/07/20254:46:25 PMsell$12.32$0.0012320.0098250.06982510,000
0xC9C...ecd0
0x98...8666
10/07/20254:46:31 PMsell$12.31$0.0012310.0098220.06982210,000
0xD00...eE8b
0x6f...bbad
10/07/20254:45:18 PMbuy$9.57$0.0012380.0076310.0698757,728.02
0x84f...1589
0x6c...f1c6
10/07/20254:44:35 PMsell$6.14$0.0012320.0048980.0698254,984.98
0xa76...107B
0x12...86ac
10/07/20254:43:00 PMbuy$108.01$0.0012360.086160.06986387,355.75
0x4cc...2Ee2
0xa9...f1c7
10/07/20254:42:44 PMsell$423.14$0.0012340.33750.06985342,649.44
0x119...a34F
0x35...6bf3
10/07/20254:40:21 PMsell$29.12$0.0012390.023260.06990223,493.09
0x5a2...E19c
0xba...5ba8
10/07/20254:37:14 PMbuy$19.33$0.0012410.015490.06995315,570.64
0x815...d679
0x1b...fea4
10/07/20254:31:39 PMbuy$19.42$0.0012370.015610.06994915,699.86
0xa0e...0eAa
0xd4...7ec8
10/07/20254:27:15 PMsell$36.63$0.0012280.029520.06990129,816.64
0xC81...dD66
0xf3...b8ef
10/07/20254:25:02 PMsell$33.6$0.0012280.027090.06990927,345.61
0x8c0...A209
0x33...ba29
10/07/20254:21:19 PMbuy$87.31$0.0012330.070470.06995370,811.22
0x76a...1028
0x02...8c5f
10/07/20254:20:00 PMbuy$96.19$0.0012310.077590.06993178,130.33
0x84f...1589
0x44...a168