WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.02881
Presyo
0.00002865 WBNB
TVL
$6,191.8
MKT CAP
$28.8M
5m
0%
1h
0%
4h
1.41%
24h
-2.13%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
128
Telegram price alerts
Pares:
0xD770176e9102a4A61f1820b211ED1346305DE6D2
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
194,300.93
Pinagsama WBNB:
$0.5894

mubarak/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.02881. Ang presyo ng mubarak ay pababa -2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $128.37. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $28,816,391.32. Ang kontrata ng liquidity pool ay 0xD770176e9102a4A61f1820b211ED1346305DE6D2 na may kabuuang halaga na naka-lock (TVL) na $6,191.81. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0xD770176e9102a4A61f1820b211ED1346305DE6D2 ay $6,191.81.

Ang kabuuang transaksyon ng mubarak/WBNB ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $128.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00002865, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.02881 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20259:05:04 PMbuy$14.94$0.028810.014850.00002865518.5
0x44C...9a4e
0x7e...988e
09/30/20258:23:00 PMbuy$19.87$0.028480.019870.00002848697.69
0x253...77bE
0xc5...b1e2
09/30/20258:06:26 PMbuy$0.8499$0.028410.0008490.0000283829.91
0x9CB...B6Ae
0xae...0808
09/30/20253:26:57 PMsell$15.02$0.027690.015130.00002789542.59
0xCBB...1424
0xbd...01d0
09/30/202511:17:20 AMsell$14.92$0.028090.014890.00002803531.33
0xa12...D8f1
0xb7...2c75
09/30/202511:08:28 AMsell$16.11$0.02810.016160.00002818573.48
0x003...7923
0xda...ccb5
09/30/20259:20:54 AMbuy$3.95$0.028970.0039290.00002881136.33
0xBE3...9e42
0xe1...016e
09/30/20251:03:07 AMsell$2.72$0.028570.0027030.0000283895.25
0xCab...3AdB
0x11...17cb
09/30/20251:03:08 AMsell$14.72$0.028490.014620.00002829516.81
0xA95...f45E
0x1f...7749
09/30/20251:01:36 AMsell$1.33$0.028730.001320.000028446.5
0x3AF...9626
0x9c...cfdf
09/30/202512:29:57 AMsell$0.8604$0.028680.00085230.0000284130
0x56E...BfB0
0xdf...25ca
09/30/202512:18:45 AMsell$20.48$0.028780.020290.00002851711.69
0x003...7923
0x8e...c689
09/29/20259:37:20 PMbuy$2.55$0.029440.0025280.0000291886.64
0xf7A...5d11
0xe8...de88
09/29/20255:03:54 PMsell$0.2486$0.02870.00024890.000028738.66
0x92a...cE6d
0x2d...d4b3
09/29/20255:03:55 PMsell$14.96$0.028630.014980.00002866522.64
0x123...dD50
0xe4...535d
09/29/20251:02:29 PMsell$7.68$0.02860.0077340.00002877268.77
0x010...E8Ef
0x78...7cb4
09/29/202512:43:42 PMsell$1.58$0.028660.0015890.0000288255.13
0x8E0...d93F
0x5f...78b2
09/29/202511:12:19 AMsell$5.92$0.028680.0059640.00002886206.67
0xe17...f15C
0x3f...3f8d
09/29/202511:08:06 AMsell$14.88$0.028790.014970.00002896516.93
0xb2E...f3a1
0xd7...2982
09/29/202511:07:26 AMsell$0.8798$0.028850.00088530.0000290430.48
0x1E3...b5E6
0x20...c5f9