WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.01985
Presyo
0.00001982 WBNB
TVL
$1.69M
MKT CAP
$19.9M
5m
0.49%
1h
-0.21%
4h
0.48%
24h
7.42%
Ibahagi
TXNS
1K
Mga Bumili
714
Mga Nagbenta
637
Dami
123K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
61.64M
Pinagsama WBNB:
$464.55

mubarak/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.01985. Ang presyo ng mubarak ay pataas 7.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1351 trades na may dami ng kalakalan na $122,832.22. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $19,858,857.67. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $1,689,488.39. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $1,689,488.39.

Ang kabuuang transaksyon ng mubarak/WBNB ay 1351 sa nakaraang 24 na oras, kung saan 714 ang mga buy transactions, at 637 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $122,832.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00001982, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.01985 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20253:29:40 AMbuy$69.57$0.019850.069450.000019823,503.66
0x441...6cC3
0xf9...d4aa
11/08/20253:29:37 AMbuy$49.6$0.019850.049510.000019812,498.88
0x441...6cC3
0x4c...eb11
11/08/20253:29:29 AMbuy$57.59$0.019840.057480.00001982,902.03
0x441...6cC3
0xa6...687f
11/08/20253:27:31 AMbuy$55.23$0.01990.054920.000019792,775.32
0x441...6cC3
0x51...b4b4
11/08/20253:27:31 AMbuy$70.4$0.019890.070.000019783,538.42
0x850...a143
0xbd...9c78
11/08/20253:27:31 AMbuy$113.73$0.019910.1130.000019795,711.78
0x441...6cC3
0x80...9670
11/08/20253:27:22 AMbuy$32.97$0.019890.032780.000019771,657.67
0x8c9...f5A5
0xa0...d689
11/08/20253:27:22 AMbuy$162.63$0.019870.16170.000019768,181.19
0x2f1...2173
0x42...bce4
11/08/20253:27:07 AMbuy$52.07$0.019760.052040.000019752,634.66
0x441...6cC3
0x6a...4c45
11/08/20253:26:41 AMbuy$21.05$0.019760.021040.000019741,065.54
0x441...6cC3
0xbc...adbe
11/08/20253:26:31 AMbuy$49.05$0.019750.049020.000019742,483
0x441...6cC3
0x10...0ed4
11/08/20253:20:52 AMbuy$49.69$0.01980.049510.000019732,508.56
0x441...6cC3
0xbd...8443
11/08/20253:20:35 AMbuy$66.98$0.01980.066740.000019733,382.31
0x441...6cC3
0x83...ac42
11/08/20253:20:33 AMbuy$114.63$0.019790.11420.000019725,791.58
0x441...6cC3
0xd4...355b
11/08/20253:19:44 AMbuy$3.03$0.019680.0030380.00001971154.14
0x717...5A92
0x36...97d9
11/08/20253:14:17 AMsell$80.33$0.019570.080520.000019624,104.16
0x123...dD50
0xde...7a63
11/08/20253:13:50 AMsell$32.85$0.019580.032920.000019621,677.68
0x095...8324
0xe6...fe54
11/08/20253:10:21 AMsell$55.15$0.019580.055280.000019632,816.06
0xBcc...6392
0x22...21ee
11/08/20253:08:42 AMsell$33.78$0.019590.033860.000019631,724.65
0x784...Cf85
0xeb...74e7
11/08/20253:08:37 AMsell$98.8$0.019590.099040.000019645,041.53
0x164...C31d
0x6a...7e6e