WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.0203
Presyo
0.00003278 WBNB
TVL
$1.51M
MKT CAP
$20.3M
5m
-0.46%
1h
0.80%
4h
3.23%
24h
0.08%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
767K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
47.49M
Pinagsama WBNB:
$888.62

mubarak/WBNB price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.0203. Ang presyo ng mubarak ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3717 trades na may dami ng kalakalan na $766,683.52. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $20,303,069.31. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $1,514,372.24. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $1,514,372.24.

Ang kabuuang transaksyon ng mubarak/WBNB ay 3717 sa nakaraang 24 na oras, kung saan 1783 ang mga buy transactions, at 1934 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $766,683.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00003278, na naitala noong 9:14 PM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.0203 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/17/20269:13:14 PMsell$1,002.78$0.020331.610.0000328449,306
0x292...2154
0xf2...5943
02/17/20269:13:15 PMsell$248.09$0.02030.40060.0000327812,219.76
0x0f0...8280
0xb9...32bf
02/17/20269:13:14 PMsell$207.51$0.02030.33510.0000327910,218.57
0xd65...1157
0x04...4c32
02/17/20269:13:14 PMsell$1,480.1$0.020362.390.0000328872,676.8
0x595...4241
0xb3...7ea2
02/17/20269:13:14 PMsell$746.46$0.020311.20.0000328136,737.78
0xF5F...3287
0x17...d5fe
02/17/20269:12:45 PMsell$1,521.73$0.020392.450.0000329474,601.66
0xE47...7247
0xe0...29ad
02/17/20269:10:52 PMsell$123.12$0.020390.1990.000032976,036.16
0x441...6cC3
0x65...a214
02/17/20269:10:53 PMsell$123.1$0.020390.1990.000032976,036.16
0x441...6cC3
0x10...1ebe
02/17/20269:10:52 PMsell$124.36$0.020390.2010.000032976,096.52
0x441...6cC3
0x55...af11
02/17/20269:10:45 PMsell$132.51$0.02040.21420.000032986,494
0xc3f...84f9
0x9c...187c
02/17/20269:10:43 PMsell$75.94$0.020410.12270.000032993,720.58
0xE69...a820
0x81...147d
02/17/20269:10:43 PMsell$47.42$0.020410.076650.000032992,323.18
0x441...6cC3
0xdf...e293
02/17/20269:10:43 PMsell$128.69$0.02040.2080.000032986,305.94
0x441...6cC3
0xc1...6b5d
02/17/20269:10:45 PMsell$0.1901$0.02040.00030740.000032989.32
0x118...D8AB
0xe4...72dd
02/17/20269:10:43 PMsell$125.4$0.020410.20270.000032996,143
0x7c0...a6cC
0x19...f609
02/17/20269:09:29 PMbuy$360.78$0.02050.58350.0000331517,597.05
0x335...1142
0x43...3105
02/17/20269:09:15 PMbuy$568.53$0.020460.91950.000033127,780.84
0xfa8...942b
0xc2...96b5
02/17/20269:09:14 PMbuy$215.37$0.020450.34830.0000330810,529.59
0x595...4241
0x5c...b76d
02/17/20269:09:14 PMbuy$77.67$0.020450.12560.000033083,796.85
0x0f0...8280
0xe7...979d
02/17/20269:09:15 PMbuy$1,168.38$0.020481.880.0000331357,037.67
0x7EB...9d12
0x53...d49f