- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Impormasyon tungkol sa mubarak-WBNB pair
- Pinagsama mubarak:
- 61.81M
- Pinagsama WBNB:
- $459.06
mubarak/WBNB price stats sa BNB Chain
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.017. Ang presyo ng mubarak ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 816 trades na may dami ng kalakalan na $64,849.10. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $17,007,152.56. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $1,458,486.40. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng mubarak/WBNB ngayon?
Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $1,458,486.40.
Ilang transaksyon ang mayroon sa mubarak/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mubarak/WBNB ay 816 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 445 ang mga sales transactions.
Ano ang trading volume sa mubarak/WBNB pool sa nakaraang 24 na oras?
Ang mubarak/WBNB pool ay may trading volume na $64,849.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mubarak sa WBNB?
Ang exchange rate ng 1 mubarak sa WBNB ay 0.00001917, na naitala noong 6:48 AM UTC.
Magkano ang 1 mubarak sa dolyar?
Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.017 ngayon.
mubarak-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:47:42 AM | sell | $37.04 | $0.017 | 0.04176 | 0.00001917 | 2,178.3 | 0xe0...4e71 | |
| 11/28/2025 | 6:47:24 AM | sell | $48.69 | $0.01701 | 0.05488 | 0.00001917 | 2,862.15 | 0x18...ad67 | |
| 11/28/2025 | 6:29:15 AM | buy | $3.65 | $0.01715 | 0.004111 | 0.00001927 | 213.27 | 0x93...eef1 | |
| 11/28/2025 | 6:15:30 AM | buy | $1.68 | $0.0172 | 0.001882 | 0.00001927 | 97.67 | 0x96...5ed4 | |
| 11/28/2025 | 6:15:30 AM | sell | $116.06 | $0.01712 | 0.13 | 0.00001918 | 6,776.96 | 0x2b...ab07 | |
| 11/28/2025 | 6:15:09 AM | sell | $58.15 | $0.01713 | 0.06515 | 0.00001919 | 3,393.72 | 0x50...34eb | |
| 11/28/2025 | 6:01:01 AM | buy | $58.62 | $0.01721 | 0.06568 | 0.00001928 | 3,405.56 | 0x57...79ae | |
| 11/28/2025 | 6:01:01 AM | buy | $58.62 | $0.01722 | 0.06568 | 0.00001929 | 3,404.29 | 0xba...c276 | |
| 11/28/2025 | 5:52:23 AM | buy | $3.89 | $0.01721 | 0.004363 | 0.00001928 | 226.29 | 0x70...3f5b | |
| 11/28/2025 | 5:52:09 AM | buy | $57.29 | $0.01721 | 0.06418 | 0.00001927 | 3,329.11 | 0xfc...4c23 | |
| 11/28/2025 | 5:52:03 AM | buy | $87.98 | $0.0172 | 0.09855 | 0.00001927 | 5,114.43 | 0x0c...dbbb | |
| 11/28/2025 | 5:51:29 AM | buy | $113.42 | $0.01719 | 0.127 | 0.00001925 | 6,597.5 | 0x00...593f | |
| 11/28/2025 | 5:51:23 AM | buy | $91.12 | $0.01718 | 0.102 | 0.00001924 | 5,303.85 | 0x9b...f88d | |
| 11/28/2025 | 5:51:20 AM | buy | $68.28 | $0.01717 | 0.07648 | 0.00001923 | 3,976.42 | 0x9f...7dfb | |
| 11/28/2025 | 5:31:18 AM | sell | $34.63 | $0.01716 | 0.03861 | 0.00001913 | 2,017.77 | 0xa2...9645 | |
| 11/28/2025 | 5:31:17 AM | sell | $50.13 | $0.01716 | 0.05589 | 0.00001914 | 2,920.01 | 0x23...a110 | |
| 11/28/2025 | 5:31:03 AM | sell | $27.87 | $0.01717 | 0.03108 | 0.00001914 | 1,623.2 | 0x6e...dee0 | |
| 11/28/2025 | 5:30:50 AM | buy | $0.1115 | $0.01725 | 0.0001243 | 0.00001924 | 6.46 | 0x97...ef94 | |
| 11/28/2025 | 5:26:44 AM | sell | $63.61 | $0.01715 | 0.071 | 0.00001915 | 3,707.22 | 0xf2...2d28 | |
| 11/28/2025 | 5:26:38 AM | sell | $70.3 | $0.01716 | 0.07846 | 0.00001916 | 4,095.08 | 0xbd...38d4 |