WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.01543
Presyo
0.00002314 WBNB
TVL
$1.38M
MKT CAP
$15.4M
5m
-0.37%
1h
-0.64%
4h
-0.17%
24h
-10.08%
Ibahagi
TXNS
1K
Mga Bumili
568
Mga Nagbenta
800
Dami
184K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
66.75M
Pinagsama WBNB:
$529.79

mubarak/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.01543. Ang presyo ng mubarak ay pababa -10.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1368 trades na may dami ng kalakalan na $184,030.53. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $15,436,974.69. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $1,383,752.17. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $1,383,752.17.

Ang kabuuang transaksyon ng mubarak/WBNB ay 1368 sa nakaraang 24 na oras, kung saan 568 ang mga buy transactions, at 800 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $184,030.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00002314, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.01543 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20263:46:17 AMsell$145.32$0.015430.21780.000023149,413.77
0x6AD...297D
0xac...dfc1
05/14/20263:45:40 AMsell$0.6856$0.015450.0010270.0000231444.37
0xa8D...f48E
0xfb...ca38
05/14/20263:45:14 AMsell$244.09$0.015450.36570.0000231515,793.39
0x6AD...297D
0xf7...c4ae
05/14/20263:44:58 AMsell$96.78$0.015460.1450.000023166,260.19
0x6AD...297D
0x7c...baf3
05/14/20263:44:54 AMsell$89.37$0.015460.13390.000023165,781.18
0x6AD...297D
0x73...a5f8
05/14/20263:44:43 AMbuy$0.6894$0.015530.0010330.0000232844.37
0xa8D...f48E
0xf6...6355
05/14/20263:44:25 AMsell$124.19$0.015460.18610.000023188,028.26
0x6AD...297D
0xd7...d78a
05/14/20263:44:26 AMsell$102.74$0.015460.15390.000023176,645.31
0x6AD...297D
0xc0...63d0
05/14/20263:44:25 AMsell$124.16$0.015460.1860.000023178,028.26
0x6AD...297D
0x4b...7371
05/14/20263:44:12 AMsell$19.71$0.015470.029540.000023181,273.99
0x6AD...297D
0x7e...8daf
05/14/20263:44:12 AMsell$19.71$0.015470.029540.000023191,273.99
0x6AD...297D
0x71...2527
05/14/20263:44:11 AMsell$19.71$0.015470.029540.000023191,273.99
0x6AD...297D
0x8b...65cb
05/14/20263:44:11 AMsell$19.71$0.015470.029540.000023191,273.99
0x6AD...297D
0x68...3b20
05/14/20263:44:10 AMsell$20.11$0.015470.030140.000023191,299.6
0x6AD...297D
0xad...bcf3
05/14/20263:44:10 AMsell$19.71$0.015470.029540.000023191,273.99
0x6AD...297D
0xdc...a30c
05/14/20263:43:05 AMsell$142.82$0.015470.2140.000023199,228.28
0x6AD...297D
0x4e...4bf3
05/14/20263:42:23 AMsell$24.24$0.015480.036330.00002321,566
0xe12...9ECB
0x36...b4ca
05/14/20263:42:21 AMsell$103.92$0.015480.15570.00002326,711.77
0x6AD...297D
0xa4...1f94
05/14/20263:41:39 AMsell$25.12$0.015490.037640.00002321,622.1
0x480...C811
0xb2...d40b
05/14/20263:41:25 AMsell$58.39$0.015490.087470.000023213,768.75
0x6AD...297D
0xb0...6d0d