WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.06229
Presyo
0.00008048 WBNB
TVL
$3.01M
MKT CAP
$62.3M
5m
0%
1h
1.24%
4h
-0.97%
24h
3.22%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
405K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
15.93M
Pinagsama WBNB:
$2,607.29

mubarak/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.06229. Ang presyo ng mubarak ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3369 trades na may dami ng kalakalan na $405,280.10. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $62,290,194.18. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $3,009,939.27. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $3,009,939.27.

Ang kabuuang transaksyon ng mubarak/WBNB ay 3369 sa nakaraang 24 na oras, kung saan 1773 ang mga buy transactions, at 1596 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $405,280.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00008048, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.06229 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20264:39:06 PMbuy$113.88$0.062260.14710.000080451,829.11
0xf05...a878
0x9f...b507
10/02/20264:39:08 PMbuy$113.89$0.062290.14710.000080481,828.45
0xDe7...0b83
0x95...fa85
10/02/20264:38:29 PMbuy$42.87$0.06220.055390.00008037689.2
0x8FA...13E3
0x82...225a
10/02/20264:38:35 PMbuy$110.13$0.062230.14230.000080421,769.58
0xc40...BFA0
0xd1...49b4
10/02/20264:38:23 PMbuy$151.67$0.062160.1960.000080342,439.84
-
0x07...fda4
10/02/20264:38:14 PMbuy$28.17$0.062140.036410.00008031453.32
-
0x5e...0574
10/02/20264:38:32 PMbuy$85.86$0.06220.11090.000080391,380.43
-
0xea...880d
10/02/20264:29:21 PMsell$217.43$0.061840.2810.000079943,515.82
0x694...13f6
0xf2...43b8
10/02/20264:29:10 PMsell$184.86$0.061960.23880.000080062,983.49
0xB8a...d129
0xa2...3eae
10/02/20264:29:11 PMsell$221.79$0.061910.28660.000080013,582.16
0x29d...E294
0xf6...704e
10/02/20264:29:04 PMsell$68.19$0.061990.088120.00008011,100.12
0x6AD...297D
0xa3...c223
10/02/20264:28:59 PMsell$71.8$0.062020.092780.000080151,157.51
0x6AD...297D
0x56...c4e2
10/02/20264:29:00 PMsell$105.33$0.0620.13610.000080131,698.71
0x6AD...297D
0x38...5900
10/02/20264:28:53 PMsell$156.89$0.062050.20270.000080192,528.32
0x6AD...297D
0x10...5945
10/02/20264:28:36 PMsell$82.04$0.062140.1060.000080311,320.23
0x6AD...297D
0x55...790d
10/02/20264:28:47 PMsell$57.75$0.062110.074630.00008026929.82
0x6AD...297D
0x12...6c86
10/02/20264:28:39 PMsell$87.39$0.062120.11290.000080281,406.68
0x6AD...297D
0x34...fa12
10/02/20264:28:49 PMsell$149.83$0.062080.19360.000080232,413.2
0x6AD...297D
0x9e...e76e
10/02/20264:28:22 PMsell$71.28$0.062160.092120.000080331,146.78
0x6AD...297D
0xca...f993
10/02/20264:28:10 PMsell$68.27$0.062190.088210.000080351,097.72
0x6AD...297D
0xa2...16f9