WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.01029
Presyo
0.00001786 WBNB
TVL
$985,421.11
MKT CAP
$10.3M
5m
0%
1h
-0.44%
4h
-1.83%
24h
1.00%
Ibahagi
TXNS
306
Mga Bumili
129
Mga Nagbenta
177
Dami
15K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
69.32M
Pinagsama WBNB:
$471.46

mubarak/WBNB price stats sa BNB Chain

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.01029. Ang presyo ng mubarak ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $14,610.63. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $10,296,257.44. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $985,421.11. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $985,421.11.

Ang kabuuang transaksyon ng mubarak/WBNB ay 306 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 177 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $14,610.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00001786, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.01029 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20269:33:53 AMsell$37.59$0.010290.065220.000017863,650.85
0x2Bd...9e62
0xf9...e43b
06/24/20269:31:35 AMsell$87.74$0.01030.15210.000017878,514.14
0x2Bd...9e62
0x97...1427
06/24/20269:21:59 AMsell$107.03$0.010320.18550.0000178910,369.77
0x2Bd...9e62
0x07...d78c
06/24/20269:00:13 AMbuy$49.32$0.010390.085340.000017984,744.54
0xD81...036E
0x38...3196
06/24/20268:58:12 AMsell$30.32$0.010340.052470.000017892,932.19
0x2Bd...9e62
0x0c...3176
06/24/20268:54:54 AMsell$39.74$0.010360.068670.00001793,835.99
0x2Bd...9e62
0x66...f3b5
06/24/20268:52:00 AMsell$31.88$0.010340.055210.00001793,083.2
0x2Bd...9e62
0x8f...f0ed
06/24/20268:31:32 AMbuy$33.09$0.010380.057360.000017993,187.01
0x6AD...297D
0x44...201c
06/24/20268:29:28 AMbuy$63.82$0.010370.11060.000017996,149.01
0x6AD...297D
0x9e...b7ad
06/24/20268:09:51 AMbuy$76.33$0.010360.13230.000017977,363.07
0x6AD...297D
0xac...c3f0
06/24/20268:00:52 AMbuy$30.25$0.010350.052450.000017962,920.14
0x6AD...297D
0x5b...9a77
06/24/20268:00:04 AMbuy$81.09$0.010340.14050.000017937,837
0x07E...d6b7
0x0e...b252
06/24/20268:00:05 AMbuy$108.43$0.010350.18790.0000179410,469.09
0xcA0...C056
0x91...8d1f
06/24/20267:59:14 AMsell$67.12$0.010290.11630.000017846,522.59
0x2Bd...9e62
0xf5...5d37
06/24/20267:54:11 AMsell$301.54$0.01030.5230.0000178729,261.32
0x2Bd...9e62
0x9d...2fda
06/24/20267:51:13 AMsell$39$0.010320.067610.00001793,776.44
0x22E...f942
0x74...2c27
06/24/20267:03:56 AMsell$100.57$0.010350.17390.000017919,708.98
0x2F9...D7D4
0x5f...9dc2
06/24/20266:43:10 AMsell$1.29$0.010390.0022350.00001792124.68
0x682...e22b
0xbd...d712
06/24/20266:40:48 AMsell$0.3507$0.01040.00060440.0000179233.72
0x03d...8557
0x47...ad7a
06/24/20266:37:11 AMsell$42$0.01040.072370.000017934,036.53
0x249...10DB
0x11...1e69