WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.01275
Presyo
0.00002164 WBNB
TVL
$1.16M
MKT CAP
$12.8M
5m
0%
1h
0.10%
4h
0.52%
24h
0.51%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
209K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
67.71M
Pinagsama WBNB:
$509.5

mubarak/WBNB price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.01275. Ang presyo ng mubarak ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2114 trades na may dami ng kalakalan na $209,134.65. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $12,758,034.89. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $1,164,166.17. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $1,164,166.17.

Ang kabuuang transaksyon ng mubarak/WBNB ay 2114 sa nakaraang 24 na oras, kung saan 1069 ang mga buy transactions, at 1045 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $209,134.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00002164, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.01275 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/202611:06:20 PMbuy$48.95$0.012750.083040.000021643,837.17
0x6AD...297D
0x26...8901
08/03/202611:04:30 PMbuy$85.48$0.012750.14490.000021636,701.47
0x6AD...297D
0x28...72bb
08/03/202611:04:26 PMbuy$33.88$0.012750.057460.000021622,657.2
0x6AD...297D
0xb3...b6d0
08/03/202611:04:26 PMbuy$40.39$0.012740.068510.000021623,168.52
0xc6e...7014
0x61...e708
08/03/202611:04:02 PMbuy$117.92$0.012740.20.000021619,253.85
0x0f0...8280
0xab...9b7a
08/03/202610:58:40 PMsell$56.84$0.012680.096360.00002154,481.83
0x6AD...297D
0x57...5e95
08/03/202610:58:23 PMsell$62.58$0.012680.1060.00002154,932.13
0x8Bf...595c
0xe7...6eb4
08/03/202610:58:11 PMsell$71.74$0.01270.12160.000021535,648
0xd35...8Ba6
0x22...3167
08/03/202610:58:12 PMsell$81.31$0.012690.13780.000021516,406.59
0x6AD...297D
0x44...49ba
08/03/202610:58:11 PMsell$71.77$0.01270.12160.000021545,648
0x31B...2149
0xc7...a346
08/03/202610:58:12 PMsell$75.67$0.012690.12820.000021525,959.58
0xE12...2Dd1
0x54...cb9b
08/03/202610:58:11 PMsell$578.55$0.012730.98080.0000215845,446.21
0xA68...dB70
0xe3...5980
08/03/202610:56:43 PMsell$93.09$0.012750.15770.000021627,297.98
0x6AD...297D
0xf8...d730
08/03/202610:54:59 PMsell$170.96$0.012760.28970.0000216313,390.8
0x6AD...297D
0x10...d354
08/03/202610:53:56 PMsell$79.51$0.012770.13470.000021656,223.87
0x6AD...297D
0xd0...f475
08/03/202610:31:08 PMbuy$108.29$0.012830.18360.000021768,439.65
0xB8a...d129
0x64...13c7
08/03/202610:14:49 PMsell$0.1725$0.012760.00029240.0000216413.51
0xbCE...4a16
0x73...ca75
08/03/202610:13:59 PMbuy$58.99$0.012830.10.000021754,597.67
0x0f0...8280
0x24...e7c3
08/03/202610:12:42 PMbuy$51.95$0.012820.08810.000021744,051.91
0xa12...D8f1
0xf0...18df
08/03/202610:12:37 PMbuy$72.68$0.012810.12320.000021735,669.87
0x480...C811
0xbe...6289