WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.0272
Presyo
0.00002289 WBNB
TVL
$2.23M
MKT CAP
$27.2M
5m
0.24%
1h
0.73%
4h
5.88%
24h
0.49%
Ibahagi
TXNS
1K
Mga Bumili
746
Mga Nagbenta
713
Dami
231K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
60.42M
Pinagsama WBNB:
$491.73

mubarak/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.0272. Ang presyo ng mubarak ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1459 trades na may dami ng kalakalan na $231,073.59. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $27,206,546.52. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $2,228,165.37. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $2,228,165.37.

Ang kabuuang transaksyon ng mubarak/WBNB ay 1459 sa nakaraang 24 na oras, kung saan 746 ang mga buy transactions, at 713 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $231,073.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00002289, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.0272 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20251:39:55 PMsell$77.57$0.027070.065550.000022882,864.66
0x441...6cC3
0x6c...415d
10/16/20251:36:43 PMsell$50.3$0.02720.042320.000022891,848.98
0x441...6cC3
0x7d...f54d
10/16/20251:36:24 PMsell$88.75$0.027220.074680.00002293,260.25
0x441...6cC3
0xda...7bbb
10/16/20251:36:25 PMsell$70.06$0.027210.058950.000022892,574.62
0x253...77bE
0x76...6657
10/16/20251:36:12 PMsell$59.04$0.027230.049680.000022912,168.08
0x441...6cC3
0x27...4471
10/16/20251:34:12 PMsell$96.3$0.027210.081110.000022923,538.66
0x253...77bE
0x5a...ecad
10/16/20251:34:07 PMsell$81.97$0.027220.069040.000022933,010.79
0x441...6cC3
0x2c...77e3
10/16/20251:33:50 PMsell$103.09$0.027230.086830.000022943,785.05
0x441...6cC3
0x06...7a39
10/16/20251:32:38 PMsell$63.99$0.027260.05390.000022962,347.72
0x441...6cC3
0xb6...d829
10/16/20251:32:39 PMsell$100.34$0.027250.084520.000022953,682.34
0x253...77bE
0x6e...b332
10/16/20251:32:13 PMbuy$149.24$0.027250.12630.000023075,475.79
0x2A2...d1B0
0x65...3562
10/16/20251:32:13 PMbuy$110.26$0.027230.093340.000023054,048.02
0x441...6cC3
0xfe...459f
10/16/20251:32:09 PMbuy$149.3$0.027220.12630.000023045,484.69
0x80c...1A8B
0xbf...8237
10/16/20251:32:08 PMbuy$71.88$0.02720.060840.000023032,641.85
0x441...6cC3
0xb4...2187
10/16/20251:32:07 PMbuy$28.76$0.02720.024340.000023021,057.3
0x441...6cC3
0xb8...1d7f
10/16/20251:32:06 PMbuy$59.82$0.027190.050640.000023022,199.7
0x8c9...f5A5
0x81...95b9
10/16/20251:31:59 PMbuy$78.61$0.027180.066550.000023012,892.01
0x441...6cC3
0xa6...6e9e
10/16/20251:32:00 PMbuy$34.76$0.027190.029430.000023011,278.61
0x253...77bE
0x0a...35b6
10/16/20251:31:40 PMbuy$149.38$0.027160.12640.000022995,498.42
0x80c...1A8B
0x4a...922a
10/16/20251:31:38 PMbuy$77.83$0.027150.065890.000022982,866.41
0x441...6cC3
0x92...52ad