WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.03488
Presyo
0.00005319 WBNB
TVL
$2.23M
MKT CAP
$34.9M
5m
-0.30%
1h
-0.46%
4h
0.63%
24h
-6.02%
Ibahagi
TXNS
1K
Mga Bumili
448
Mga Nagbenta
576
Dami
167K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
23.09M
Pinagsama WBNB:
$2,173.77

mubarak/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.03488. Ang presyo ng mubarak ay pababa -6.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1024 trades na may dami ng kalakalan na $167,458.58. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $34,887,203.53. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $2,231,414.83. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $2,231,414.83.

Ang kabuuang transaksyon ng mubarak/WBNB ay 1024 sa nakaraang 24 na oras, kung saan 448 ang mga buy transactions, at 576 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $167,458.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00005319, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.03488 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20264:38:35 PMsell$104.35$0.034880.15910.000053192,991.29
0x6AD...297D
0x09...f5dc
11/12/20264:38:35 PMsell$104.36$0.034880.15910.000053182,991.7
0x6AD...297D
0xcb...172d
11/12/20264:37:27 PMsell$38$0.034960.057810.000053191,086.82
0x6AD...297D
0xd4...0e71
11/12/20264:37:12 PMsell$354.17$0.034980.53880.0000532110,125
0x251...7Eae
0x13...524e
11/12/20264:37:12 PMsell$79.24$0.034980.12050.000053222,265
0x737...9Ea6
0xf6...c914
11/12/20264:37:21 PMsell$210.22$0.034970.31980.00005326,011.53
0x6AD...297D
0xf2...5a0e
11/12/20264:36:56 PMsell$103.47$0.035010.15730.000053242,955.49
0x6AD...297D
0x30...a452
11/12/20264:36:57 PMsell$42.59$0.0350.064770.000053231,216.69
0x6AD...297D
0xb7...77bc
11/12/20264:37:00 PMsell$74.27$0.0350.11290.000053222,121.89
0x6AD...297D
0xd7...d0be
11/12/20264:36:58 PMsell$42.59$0.0350.064770.000053231,216.8
0x6AD...297D
0xd9...7478
11/12/20264:36:57 PMsell$42.59$0.0350.064770.000053231,216.75
0x6AD...297D
0xcc...ea2a
11/12/20264:36:33 PMsell$40.42$0.0350.061480.000053241,154.8
0x6AD...297D
0xde...8cdc
11/12/20264:36:32 PMsell$40.42$0.0350.061480.000053251,154.7
0x6AD...297D
0xd0...e18d
11/12/20264:36:33 PMsell$40.42$0.0350.061480.000053241,154.84
0x6AD...297D
0x5f...5b6e
11/12/20264:36:32 PMsell$40.42$0.0350.061480.000053241,154.75
0x6AD...297D
0x6f...23f7
11/12/20264:35:49 PMsell$171.09$0.035030.260.000053254,882.99
0x0f0...8280
0xe3...f4e7
11/12/20264:35:37 PMsell$82.03$0.035040.12460.000053262,340.51
0x6AD...297D
0x08...787f
11/12/20264:35:38 PMsell$82.03$0.035040.12460.000053262,340.72
0x6AD...297D
0xed...4107
11/12/20264:35:38 PMsell$82.02$0.035040.12460.000053262,340.76
0x6AD...297D
0x1f...0ac8
11/12/20264:32:48 PMsell$17.7$0.034990.026950.00005328505.92
0xD4f...17b2
0xb3...4aad