WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.04405
Presyo
0.00006583 WBNB
TVL
$2.02M
MKT CAP
$44.1M
5m
0.19%
1h
5.52%
4h
8.08%
24h
9.79%
Ibahagi
TXNS
1K
Mga Bumili
734
Mga Nagbenta
589
Dami
565K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
10.97M
Pinagsama WBNB:
$2,299.31

mubarak/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.04405. Ang presyo ng mubarak ay pataas 9.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1323 trades na may dami ng kalakalan na $564,645.21. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $44,054,737.98. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $2,022,014.82. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $2,022,014.82.

Ang kabuuang transaksyon ng mubarak/WBNB ay 1323 sa nakaraang 24 na oras, kung saan 734 ang mga buy transactions, at 589 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $564,645.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00006583, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.04405 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/202512:45:28 AMsell$0.3428$0.044050.00051230.000065837.78
0xCaf...2035
0xd9...43b0
06/03/202512:44:27 AMbuy$736.05$0.044251.10.0000661416,630.9
0x0f0...8280
0x5d...77d6
06/03/202512:44:12 AMsell$59.3$0.044020.088620.000065791,347.14
0x9aF...2229
0x15...0f18
06/03/202512:43:58 AMbuy$500.25$0.044230.74760.000066111,308.94
0xe2a...6423
0x75...dacf
06/03/202512:43:45 AMbuy$76.23$0.044180.11390.000066021,725.46
0x1c8...eE3D
0xf2...3d0c
06/03/202512:43:48 AMbuy$500.38$0.044190.74780.0000660411,322.7
0xe2a...6423
0x1c...d024
06/03/202512:43:52 AMbuy$500.25$0.044210.74760.0000660711,314.3
0xe2a...6423
0x61...873e
06/03/202512:44:40 AMbuy$46.75$0.044270.069870.000066161,056.11
0xB25...BFB0
0xbf...ae4b
06/03/202512:43:30 AMbuy$802.97$0.044141.20.0000659618,190.78
0x0f0...8280
0x41...4676
06/03/202512:43:30 AMbuy$500.51$0.044160.7480.00006611,331.92
0xe2a...6423
0x77...287b
06/03/202512:42:18 AMsell$0.1338$0.04390.00020.000065613.04
0x38a...a96a
0x94...c399
06/03/202512:42:07 AMsell$0.7075$0.04390.0010570.0000656116.11
0x555...d678
0x37...0bd1
06/03/202512:42:07 AMbuy$736.05$0.044111.10.0000659216,686.71
0x835...3695
0xdc...53bf
06/03/202512:42:13 AMsell$0.06696$0.04390.00010.000065611.52
0x38a...a96a
0x18...845c
06/03/202512:42:07 AMsell$0.3351$0.04390.00050080.000065617.63
0x38a...a96a
0xcc...84dd
06/03/202512:41:10 AMsell$0.06725$0.043870.00010050.000065571.53
0xd9d...33D1
0x13...e42d
06/03/202512:40:55 AMbuy$844.57$0.044051.260.0000658319,173.03
0x19D...3c05
0x16...0c1b
06/03/202512:40:24 AMbuy$1,166.14$0.044011.740.0000657826,494.4
0x92C...d879
0xa2...508b
06/03/202512:41:01 AMbuy$802.9$0.044071.20.0000658718,215.02
0x0f0...8280
0x97...49e5
06/03/202512:41:10 AMsell$0.1348$0.043870.00020150.000065573.07
0xd9d...33D1
0x50...623f