WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.03001
Presyo
0.00004191 WBNB
TVL
$2.23M
MKT CAP
$30M
5m
0%
1h
-0.97%
4h
-0.08%
24h
-7.12%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
33.72M
Pinagsama WBNB:
$1,700.27

mubarak/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.03001. Ang presyo ng mubarak ay pababa -7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4286 trades na may dami ng kalakalan na $1,486,979.82. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $30,010,687.53. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $2,229,310.79. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $2,229,310.79.

Ang kabuuang transaksyon ng mubarak/WBNB ay 4286 sa nakaraang 24 na oras, kung saan 2262 ang mga buy transactions, at 2024 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $1,486,979.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00004191, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.03001 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/202610:21:23 AMsell$80.42$0.030010.11230.000041912,680
0xB03...42be
0x85...bd92
09/13/202610:21:22 AMsell$598.69$0.030010.83620.0000419319,944
0x88B...1a3E
0xa6...f3f8
09/13/202610:21:22 AMsell$598.85$0.030020.83640.0000419419,944
0xa98...016b
0x6b...8252
09/13/202610:21:23 AMsell$142.68$0.030010.19920.000041924,754.09
0x017...9e16
0x87...8161
09/13/202610:21:23 AMsell$140.03$0.030010.19560.000041924,665.77
0xaaa...93a8
0x20...cbe3
09/13/202610:21:17 AMsell$316.96$0.030030.44270.0000419510,554
0x9aC...CD9c
0xf6...2b3b
09/13/202610:21:17 AMsell$316.91$0.030020.44270.0000419410,554
0xb52...A02F
0xb4...e8aa
09/13/202610:20:31 AMsell$462.48$0.030040.6460.0000419715,391.9
0xa98...016b
0x01...115f
09/13/202610:20:31 AMsell$465.04$0.030040.64950.0000419615,480.17
0x5aA...5416
0xfe...b845
09/13/202610:18:18 AMsell$196.25$0.030060.27390.000041976,527
0x66A...F46F
0x9d...5cb3
09/13/202610:18:18 AMsell$196.27$0.030070.2740.000041986,527
0x70a...910e
0xdc...52b1
09/13/202610:08:10 AMbuy$10.3$0.03020.014380.00004219340.96
0x999...0515
0x58...9a07
09/13/202610:06:03 AMsell$176.83$0.030060.24690.000041985,881.81
0x2Bd...9e62
0x0a...0bff
09/13/202610:06:04 AMbuy$5.18$0.030210.0072440.00004219171.69
0x313...C065
0xe5...f0cb
09/13/202610:05:17 AMsell$224.79$0.030070.31390.0000427,474
0x70a...910e
0x70...31ec
09/13/202610:05:17 AMsell$224.77$0.030070.31390.0000427,474
0x65c...90EC
0x86...d894
09/13/202610:05:26 AMsell$869.24$0.030061.210.0000419928,909.94
0x2c3...5D85
0x74...223b
09/13/202610:05:17 AMsell$350.28$0.030080.48920.0000420111,644.57
0x6AD...297D
0xaf...9832
09/13/202610:03:37 AMsell$48.86$0.030090.068220.000042011,623.64
0x6AD...297D
0xe0...a4d2
09/13/202610:03:36 AMsell$48.86$0.030090.068220.000042011,623.64
0x6AD...297D
0x3c...e7ca