WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.01272
Presyo
0.00002187 WBNB
TVL
$1.16M
MKT CAP
$12.7M
5m
0%
1h
-0.82%
4h
-0.09%
24h
-4.56%
Ibahagi
TXNS
2K
Mga Bumili
772
Mga Nagbenta
830
Dami
189K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
67.5M
Pinagsama WBNB:
$513.05

mubarak/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.01272. Ang presyo ng mubarak ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1602 trades na may dami ng kalakalan na $189,178.58. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $12,725,939.87. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $1,157,457.68. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $1,157,457.68.

Ang kabuuang transaksyon ng mubarak/WBNB ay 1602 sa nakaraang 24 na oras, kung saan 772 ang mga buy transactions, at 830 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $189,178.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00002187, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.01272 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/14/20265:36:31 PMsell$125.22$0.012720.21520.000021879,839.8
0xea2...17aA
0x77...4cf6
07/14/20265:29:50 PMsell$0.6226$0.012730.0010690.0000218848.9
0x803...3e6b
0x11...0277
07/14/20265:11:58 PMsell$45.34$0.012680.078240.000021883,575.47
0x6AD...297D
0x5d...e917
07/14/20265:11:52 PMsell$70.35$0.01270.12130.000021915,539.54
0x6AD...297D
0x33...3617
07/14/20265:11:58 PMsell$72.91$0.012680.12580.000021895,746.99
0x6AD...297D
0x95...de0a
07/14/20265:11:57 PMsell$70.98$0.012690.12240.000021895,593
0xE12...2Dd1
0x94...6337
07/14/20265:11:55 PMsell$43.19$0.012690.074520.00002193,401.93
0x6AD...297D
0x2b...47b7
07/14/20264:56:18 PMsell$10.08$0.012750.017330.00002191790.78
0xf14...a773
0x5b...724e
07/14/20264:52:07 PMsell$0.8827$0.012750.0015160.0000219169.2
0x999...0515
0xd5...c5b9
07/14/20264:40:54 PMbuy$0.06608$0.012830.00011340.000022025.14
0xaB1...E2bA
0xad...4984
07/14/20264:07:27 PMbuy$42.29$0.012820.072630.000022023,297.72
0x2Ac...6E6C
0x15...7938
07/14/20264:05:07 PMbuy$13.43$0.012820.023050.000022021,046.95
0xA1D...30d6
0xf6...1123
07/14/20264:05:05 PMsell$396.34$0.012760.68030.000021931,054.1
0xC28...DcBE
0xad...8506
07/14/20264:05:06 PMbuy$222.23$0.012820.38140.00002217,333.6
0x29d...E294
0x39...c875
07/14/20264:04:51 PMbuy$0.1602$0.012830.00027510.0000220412.48
0x4ae...11f7
0x5c...96f6
07/14/20264:04:50 PMbuy$230.62$0.012820.3960.0000220217,981.82
0xea2...17aA
0x0f...1b16
07/14/20264:04:50 PMbuy$16.37$0.012830.028120.000022041,276.02
0xE8e...01D5
0x35...2714
07/14/20264:04:30 PMsell$717.9$0.012781.230.0000219456,166.61
0x7a3...4B9c
0xc0...e319
07/14/20264:00:34 PMsell$48.67$0.012820.083470.000021993,795.43
0x6AD...297D
0xc0...b8c9
07/14/20264:00:12 PMsell$98.56$0.012820.1690.0000227,685.05
0x6AD...297D
0x52...4f81