WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.03742
Presyo
0.00004901 WBNB
TVL
$2.16M
MKT CAP
$37.4M
5m
0.12%
1h
-0.83%
4h
-0.30%
24h
-5.33%
Ibahagi
TXNS
2K
Mga Bumili
886
Mga Nagbenta
722
Dami
408K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
20.25M
Pinagsama WBNB:
$1,836.22

mubarak/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.03742. Ang presyo ng mubarak ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1608 trades na may dami ng kalakalan na $407,529.74. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $37,421,320.31. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $2,159,705.60. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $2,159,705.60.

Ang kabuuang transaksyon ng mubarak/WBNB ay 1608 sa nakaraang 24 na oras, kung saan 886 ang mga buy transactions, at 722 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $407,529.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00004901, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.03742 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/20254:07:35 PMsell$28.52$0.037420.037360.00004901762.33
0xB37...387c
0x4e...1c24
08/01/20254:05:08 PMsell$53.72$0.037370.070450.000049011,437.29
0x441...6cC3
0x80...6197
08/01/20253:47:45 PMsell$263.35$0.037380.34530.000049027,045.27
0x095...8324
0xf0...6135
08/01/20253:42:06 PMbuy$14$0.037560.018370.00004927372.89
0x095...8324
0x64...71b5
08/01/20253:42:04 PMbuy$383.09$0.037550.50250.0000492610,200.66
0x095...8324
0x93...4274
08/01/20253:40:16 PMbuy$54.01$0.03750.070940.000049251,440.33
0x441...6cC3
0x6d...0a20
08/01/20253:32:25 PMsell$60.85$0.037260.080050.000049011,633.31
0x095...8324
0xf6...b741
08/01/20253:32:11 PMsell$66$0.037260.086810.000049011,771.3
0x441...6cC3
0x7f...8c2e
08/01/20253:29:15 PMsell$91.66$0.037260.12050.000049012,459.79
0x441...6cC3
0xfa...bca1
08/01/20253:27:12 PMbuy$198.06$0.037450.26050.000049265,288.82
0x22E...f942
0x70...1037
08/01/20253:27:06 PMbuy$262.99$0.037440.34590.000049257,024
0x095...8324
0x0e...7939
08/01/20253:27:05 PMbuy$211.15$0.037430.27770.000049235,640.95
0x595...4241
0x8d...cfcd
08/01/20253:27:00 PMbuy$304.09$0.037420.40.000049228,125.88
0x0f0...8280
0x5e...e99e
08/01/20253:26:58 PMbuy$171.63$0.037410.22570.000049214,587.49
0xC38...d0EA
0xe4...d436
08/01/20253:26:36 PMbuy$263.17$0.03740.34610.00004927,035.55
0x095...8324
0xf9...614d
08/01/20253:26:35 PMbuy$243.11$0.037390.31970.000049196,500.97
0xb07...A0b7
0xe0...6c9d
08/01/20253:26:32 PMbuy$263.25$0.037380.34620.000049177,041.5
0x095...8324
0x8e...4284
08/01/20253:26:30 PMbuy$132.88$0.037370.17470.000049163,555.12
0x2ec...388C
0xb1...cd9d
08/01/20253:26:26 PMbuy$380.12$0.037360.50.0000491510,171.93
0x0f0...8280
0xc4...66e9
08/01/20253:26:18 PMbuy$137.38$0.037350.18070.000049143,677.35
0x80a...5f99
0x2e...5ab5