WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.0136
Presyo
0.00002128 WBNB
TVL
$1.24M
MKT CAP
$13.6M
5m
0%
1h
0.06%
4h
0.63%
24h
-3.91%
Ibahagi
TXNS
569
Mga Bumili
263
Mga Nagbenta
306
Dami
50K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
67.6M
Pinagsama WBNB:
$501.7

mubarak/WBNB price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.0136. Ang presyo ng mubarak ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $49,980.84. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $13,604,970.17. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $1,240,445.42. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $1,240,445.42.

Ang kabuuang transaksyon ng mubarak/WBNB ay 569 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 306 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $49,980.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00002128, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.0136 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/23/20264:28:08 PMsell$0.2206$0.01360.00034520.0000212816.21
0xC3f...FD1d
0x07...6abc
04/23/20264:17:27 PMbuy$62.22$0.013650.097350.000021374,555.39
0x6AD...297D
0x51...dff3
04/23/20264:17:28 PMbuy$127.37$0.013660.19920.000021389,320.25
0x6AD...297D
0xdf...e4b7
04/23/20264:17:13 PMbuy$41.8$0.013650.065380.000021363,060.56
0x6AD...297D
0x17...86a7
04/23/20264:01:54 PMsell$67.44$0.01360.10530.000021264,957.57
0x6AD...297D
0x4b...8aa2
04/23/20264:01:40 PMsell$145.22$0.013610.22690.0000212710,666.33
0x6AD...297D
0x3c...0675
04/23/20264:01:26 PMsell$131.56$0.013620.20550.000021299,656.09
0x6AD...297D
0x1f...452a
04/23/20264:01:18 PMsell$12.45$0.013630.019460.00002129913.8
0x6AD...297D
0x52...af9b
04/23/20264:01:18 PMsell$119.21$0.013630.18620.00002138,742.28
0xA1D...30d6
0x0c...e59e
04/23/20264:01:16 PMsell$110.15$0.013640.17210.000021328,072.66
0x6AD...297D
0x42...e16b
04/23/20264:01:14 PMsell$106.66$0.013650.16660.000021337,812.02
0x8c9...f5A5
0xda...70e5
04/23/20264:01:14 PMsell$3.55$0.013640.0055580.00002132260.63
0x6AD...297D
0x57...b6a3
04/23/20264:01:13 PMsell$60.7$0.013660.094840.000021344,443.59
0x6AD...297D
0x40...9ebd
04/23/20264:00:50 PMsell$114.31$0.013660.17860.000021358,363.27
0x98E...B9E7
0x82...3685
04/23/20263:57:05 PMsell$15.53$0.013660.024280.000021361,136.85
0x6AD...297D
0xe4...b927
04/23/20263:55:28 PMsell$10.87$0.013650.017010.00002136796.11
0x7E8...cF46
0xd6...ef71
04/23/20263:55:28 PMsell$8.05$0.013650.01260.00002136590.03
0x2E4...b86E
0xbe...e60e
04/23/20263:54:28 PMsell$41.21$0.013670.064460.000021383,014.39
0x6AD...297D
0x71...6ab7
04/23/20263:54:29 PMsell$105.06$0.013660.16430.000021377,687
0x2dB...A0CB
0x48...1058
04/23/20263:54:29 PMsell$21.75$0.013660.034020.000021361,592.31
0x6AD...297D
0x4c...310e