WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.01519
Presyo
0.00001796 WBNB
TVL
$1.33M
MKT CAP
$15.2M
5m
-0.19%
1h
0.61%
4h
3.25%
24h
-1.87%
Ibahagi
TXNS
957
Mga Bumili
418
Mga Nagbenta
539
Dami
68K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
62.52M
Pinagsama WBNB:
$449.75

mubarak/WBNB price stats sa BNB Chain

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.01519. Ang presyo ng mubarak ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 957 trades na may dami ng kalakalan na $67,950.69. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $15,197,416.35. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $1,330,562.37. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $1,330,562.37.

Ang kabuuang transaksyon ng mubarak/WBNB ay 957 sa nakaraang 24 na oras, kung saan 418 ang mga buy transactions, at 539 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $67,950.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00001796, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.01519 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20251:44:53 PMbuy$52.91$0.015190.062560.000017963,481.73
0x2A2...d1B0
0x0d...945d
12/18/20251:44:53 PMbuy$60.19$0.015190.071170.000017963,962.83
0x441...6cC3
0x94...9e88
12/18/20251:44:14 PMbuy$42.07$0.015180.049740.000017952,770.77
0x441...6cC3
0xd0...36d8
12/18/20251:43:50 PMsell$1.54$0.01510.0018320.00001786102.57
0x0A0...6C15
0x48...f06b
12/18/20251:43:11 PMbuy$75.19$0.015230.088590.000017944,936.57
0x441...6cC3
0xe0...761b
12/18/20251:42:27 PMbuy$43.93$0.015220.051760.000017932,885.78
0x441...6cC3
0x8a...0195
12/18/20251:27:50 PMsell$44.44$0.0150.052880.000017842,962.77
0x441...6cC3
0xc7...5aaf
12/18/20251:27:12 PMsell$39.45$0.0150.046940.000017852,629.31
0x441...6cC3
0xbc...5076
12/18/20251:27:04 PMsell$110.1$0.015020.13090.000017877,327.3
0x441...6cC3
0x9f...52b6
12/18/20251:27:05 PMsell$92.89$0.015010.11050.000017866,187.01
0x441...6cC3
0x18...0f85
12/18/20251:18:00 PMsell$93.03$0.015030.11060.000017896,187.01
0x441...6cC3
0x04...d78d
12/18/20251:15:59 PMsell$54.93$0.015040.065350.00001793,651.3
0x441...6cC3
0x35...6acc
12/18/20251:15:56 PMsell$157.86$0.015050.18780.0000179110,483.67
0x441...6cC3
0xc9...04ef
12/18/20251:15:56 PMsell$89.61$0.015070.10660.000017935,945.59
0x441...6cC3
0x87...458d
12/18/20251:12:48 PMsell$1.11$0.015120.0013170.0000179373.42
0xd96...CEE2
0xd4...9dfd
12/18/20251:11:32 PMsell$1.84$0.015120.0021890.00001793122.08
0x28B...4e0D
0xa0...afc1
12/18/20251:09:46 PMbuy$168.61$0.015180.20.0000180111,100.94
0x0f0...8280
0xe8...9288
12/18/202512:53:50 PMsell$96.08$0.015070.11420.000017926,374.48
0x441...6cC3
0xf2...6ef9
12/18/202512:47:53 PMsell$122.32$0.015090.14530.000017938,101.21
0x441...6cC3
0xff...c9d9
12/18/202512:47:53 PMsell$108.81$0.015110.12920.000017957,200
0x595...4241
0xe8...0ba5