WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.01179
Presyo
0.00001913 WBNB
TVL
$1.12M
MKT CAP
$11.8M
5m
0%
1h
-0.58%
4h
2.31%
24h
4.19%
Ibahagi
TXNS
535
Mga Bumili
233
Mga Nagbenta
302
Dami
44K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
69.41M
Pinagsama WBNB:
$486.08

mubarak/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.01179. Ang presyo ng mubarak ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 535 trades na may dami ng kalakalan na $43,611.79. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $11,794,838.04. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $1,118,327.75. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $1,118,327.75.

Ang kabuuang transaksyon ng mubarak/WBNB ay 535 sa nakaraang 24 na oras, kung saan 233 ang mga buy transactions, at 302 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $43,611.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00001913, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.01179 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20267:57:03 AMbuy$67.71$0.011790.10980.000019135,740.79
0x249...10DB
0x11...8b92
04/01/20267:38:41 AMbuy$72.72$0.011810.11770.000019126,156.37
0x884...12E6
0x2c...90bc
04/01/20267:36:06 AMbuy$292.38$0.01180.47320.0000191124,759.04
0x595...4241
0xd2...4a65
04/01/20267:35:08 AMbuy$83.28$0.01180.13470.00001917,055.08
0x2F9...D7D4
0x6b...4c18
04/01/20267:18:33 AMbuy$16.96$0.011830.027370.000019091,433.61
0x456...404A
0xde...0c63
04/01/20267:18:06 AMbuy$2.22$0.011830.0035850.00001909187.78
0x49f...0714
0x80...6356
04/01/20267:15:47 AMbuy$34.75$0.011840.056010.000019092,933.38
0x456...404A
0x07...c902
04/01/20267:15:47 AMsell$198.74$0.011790.32020.00001916,852.94
0xD10...a910
0xea...957a
04/01/20267:15:35 AMbuy$41.32$0.01180.066880.00001913,500.37
0x26b...d80A
0x56...6efb
04/01/20267:15:35 AMsell$117.52$0.011740.19020.0000190110,004.2
0xA77...6B45
0x42...cdd5
04/01/20267:12:07 AMsell$198.71$0.011790.32060.0000190216,852.94
0xFa9...9619
0x65...4dc4
04/01/20267:09:45 AMbuy$17.31$0.011870.027890.000019121,458.21
0x456...404A
0x96...4b07
04/01/20267:09:43 AMbuy$26.74$0.011870.043080.000019122,252.82
0x7C2...7b1B
0x94...07a4
04/01/20267:08:25 AMsell$198.92$0.01180.32080.0000190316,852.94
0xFa9...9619
0x67...e663
04/01/20267:05:29 AMbuy$37.61$0.011850.06070.000019133,171.96
0x6CC...4c74
0x88...e35f
04/01/20267:05:28 AMsell$198.91$0.01180.3210.0000190416,852.94
0xFa9...9619
0xf0...4cd9
04/01/20267:05:20 AMbuy$18.02$0.011870.029070.000019141,518.41
0x456...404A
0x3a...8fb3
04/01/20267:05:20 AMsell$199.13$0.011810.32120.0000190616,852.94
0x3E9...0dAb
0x16...1785
04/01/20267:04:30 AMsell$199.24$0.011820.32140.0000190716,852.94
0x3E9...0dAb
0xd7...35a2
04/01/20267:04:28 AMsell$199.36$0.011820.32170.0000190816,852.94
0x70C...0baA
0x9c...9fd5