- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Impormasyon tungkol sa mubarak-WBNB pair
- Pinagsama mubarak:
- 47.14M
- Pinagsama WBNB:
- $812.96
mubarak/WBNB price stats sa BNB Chain
Noong Setyembre 15, 2025, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.02955. Ang presyo ng mubarak ay pababa -7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1499 trades na may dami ng kalakalan na $482,391.92. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $29,558,878.40. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $2,137,619.60. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng mubarak/WBNB ngayon?
Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $2,137,619.60.
Ilang transaksyon ang mayroon sa mubarak/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mubarak/WBNB ay 1499 sa nakaraang 24 na oras, kung saan 589 ang mga buy transactions, at 910 ang mga sales transactions.
Ano ang trading volume sa mubarak/WBNB pool sa nakaraang 24 na oras?
Ang mubarak/WBNB pool ay may trading volume na $482,391.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mubarak sa WBNB?
Ang exchange rate ng 1 mubarak sa WBNB ay 0.00003228, na naitala noong 4:27 PM UTC.
Magkano ang 1 mubarak sa dolyar?
Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.02955 ngayon.
mubarak-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 4:26:31 PM | sell | $290.9 | $0.02956 | 0.3177 | 0.00003228 | 9,840.21 | 0xa9...77cb | |
| 09/15/2025 | 4:26:33 PM | sell | $49.46 | $0.02955 | 0.05402 | 0.00003228 | 1,673.43 | 0xc6...32b6 | |
| 09/15/2025 | 4:19:51 PM | sell | $200.17 | $0.02956 | 0.2186 | 0.00003229 | 6,770.48 | 0xef...c050 | |
| 09/15/2025 | 4:19:42 PM | sell | $424.14 | $0.02957 | 0.4632 | 0.0000323 | 14,342.54 | 0xed...477d | |
| 09/15/2025 | 4:19:41 PM | sell | $200.12 | $0.02957 | 0.2185 | 0.0000323 | 6,765.89 | 0x8b...fc22 | |
| 09/15/2025 | 4:19:31 PM | sell | $200.09 | $0.02958 | 0.2185 | 0.00003231 | 6,763.61 | 0x71...2d5a | |
| 09/15/2025 | 4:19:30 PM | sell | $51.52 | $0.02958 | 0.05628 | 0.00003231 | 1,741.59 | 0xcd...4dc5 | |
| 09/15/2025 | 4:19:21 PM | buy | $117.97 | $0.02973 | 0.1288 | 0.00003247 | 3,967.68 | 0x30...565c | |
| 09/15/2025 | 4:17:57 PM | sell | $285.31 | $0.02958 | 0.3116 | 0.00003231 | 9,643.25 | 0xa5...ccf4 | |
| 09/15/2025 | 4:15:38 PM | buy | $50.02 | $0.02972 | 0.05463 | 0.00003246 | 1,682.84 | 0xd4...d847 | |
| 09/15/2025 | 4:15:40 PM | buy | $640.27 | $0.02973 | 0.6993 | 0.00003247 | 21,534.41 | 0xd6...c40d | |
| 09/15/2025 | 4:15:13 PM | buy | $2.98 | $0.02972 | 0.003263 | 0.00003246 | 100.52 | 0xa8...dc67 | |
| 09/15/2025 | 4:13:34 PM | sell | $171.9 | $0.02957 | 0.1877 | 0.0000323 | 5,811.95 | 0xea...eabc | |
| 09/15/2025 | 4:13:12 PM | buy | $172.76 | $0.02972 | 0.1887 | 0.00003246 | 5,811.95 | 0xb4...431a | |
| 09/15/2025 | 4:12:42 PM | buy | $195.94 | $0.02972 | 0.214 | 0.00003246 | 6,592.55 | 0x25...e0fe | |
| 09/15/2025 | 4:12:38 PM | buy | $186.4 | $0.02971 | 0.2036 | 0.00003245 | 6,273.82 | 0x6d...1d01 | |
| 09/15/2025 | 4:12:39 PM | buy | $284.83 | $0.02971 | 0.3111 | 0.00003245 | 9,584.87 | 0xad...8a93 | |
| 09/15/2025 | 4:12:33 PM | buy | $336.32 | $0.0297 | 0.3673 | 0.00003244 | 11,321.76 | 0x52...14eb | |
| 09/15/2025 | 4:07:33 PM | sell | $74.26 | $0.02955 | 0.08112 | 0.00003228 | 2,512.91 | 0x29...18b3 | |
| 09/15/2025 | 4:07:19 PM | buy | $0.3606 | $0.02972 | 0.0003939 | 0.00003246 | 12.13 | 0x57...e482 |