WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.02497
Presyo
0.0000421 WBNB
TVL
$1.13M
MKT CAP
$25M
5m
-0.01%
1h
-0.14%
4h
-4.15%
24h
-5.01%
Ibahagi
TXNS
1K
Mga Bumili
665
Mga Nagbenta
642
Dami
619K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
25.84M
Pinagsama WBNB:
$824.57

mubarak/WBNB price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.02497. Ang presyo ng mubarak ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1307 trades na may dami ng kalakalan na $618,840.46. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $24,978,926.35. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $1,134,727.08. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $1,134,727.08.

Ang kabuuang transaksyon ng mubarak/WBNB ay 1307 sa nakaraang 24 na oras, kung saan 665 ang mga buy transactions, at 642 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $618,840.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.0000421, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.02497 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/20257:22:56 AMbuy$6.27$0.024970.010570.0000421251.26
0x000...5856
0x77...fab7
04/19/20257:21:47 AMbuy$6.42$0.024970.010820.0000421257.1
0x000...5856
0x87...815f
04/19/20257:20:56 AMbuy$10.02$0.024970.016890.0000421401.22
0x35a...281a
0xc8...cec5
04/19/20257:20:14 AMbuy$4.87$0.024970.0082210.0000421195.27
0xA43...1C49
0xdd...e5ab
04/19/20257:19:08 AMsell$104.48$0.024850.17610.000041894,203.65
0x6EF...ba7A
0x2f...32c7
04/19/20257:18:44 AMbuy$9.78$0.024980.016490.0000421391.74
0x456...404A
0xee...ee2f
04/19/20257:13:50 AMbuy$1.61$0.024980.0027280.000042164.8
0x456...404A
0x4d...7058
04/19/20257:13:20 AMbuy$6.92$0.024980.011680.0000421277.39
0x456...404A
0x91...4707
04/19/20257:10:50 AMsell$194.22$0.024850.32730.00004197,812.97
0x595...4241
0x19...6744
04/19/20257:10:50 AMsell$1,283.25$0.024882.160.0000419451,572.27
0xC15...4BA3
0x21...b1f5
04/19/20257:05:14 AMsell$255.25$0.02490.43020.0000419810,247.26
0x899...8A96
0x5a...83d4
04/19/20257:04:08 AMbuy$14.78$0.025030.024920.0000422590.63
0xDc5...746D
0x35...c783
04/19/20257:03:44 AMbuy$3,247.57$0.024985.470.00004211129,975.81
0xea2...17aA
0xc0...ebc1
04/19/20256:56:47 AMsell$1.61$0.024810.0027220.0000418165.11
0x01F...703a
0xb1...3b87
04/19/20256:52:26 AMbuy$104.81$0.024930.17660.000042024,203.65
0xd25...97A2
0x80...4e2a
04/19/20256:51:14 AMbuy$16.02$0.024930.027010.00004201642.94
0x11B...B75D
0x78...bb4c
04/19/20256:51:14 AMbuy$1,693.97$0.024892.850.0000419568,048.88
0xc08...B316
0x6f...e87c
04/19/20256:51:14 AMbuy$250.38$0.024920.42190.0000420110,044.84
0x595...4241
0x5e...c82d
04/19/20256:49:20 AMbuy$0.3944$0.024860.00066470.000041915.86
0x6f5...1a36
0x9d...2caa
04/19/20256:49:20 AMbuy$0.568$0.024860.00095730.000041922.84
0x32E...f648
0x26...785c