WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.05388
Presyo
0.00007206 WBNB
TVL
$2.8M
MKT CAP
$53.9M
5m
0.07%
1h
0.83%
4h
2.72%
24h
2.27%
Ibahagi
TXNS
756
Mga Bumili
379
Mga Nagbenta
377
Dami
69K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
16.28M
Pinagsama WBNB:
$2,573.19

mubarak/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.05388. Ang presyo ng mubarak ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 756 trades na may dami ng kalakalan na $69,489.65. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $53,887,094.26. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $2,801,393.21. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $2,801,393.21.

Ang kabuuang transaksyon ng mubarak/WBNB ay 756 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 377 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $69,489.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00007206, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.05388 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20263:07:40 PMbuy$75.89$0.053860.10140.000072041,408.86
0x31B...2149
0xb0...99ca
10/23/20263:07:41 PMbuy$81.01$0.053880.10830.000072061,503.46
0x6AD...297D
0x44...c5da
10/23/20263:06:11 PMbuy$70.38$0.053850.09410.0000721,307
0x69d...4661
0x12...1082
10/23/20263:06:11 PMbuy$105.61$0.053830.14120.000071971,961.99
0xB8a...d129
0x3e...0a18
10/23/20263:06:13 PMbuy$65.28$0.053860.087280.000072021,211.89
0x6AD...297D
0xba...9e60
10/23/20262:55:08 PMbuy$64.61$0.053980.086110.000071951,196.81
0x6AD...297D
0x91...a1a6
10/23/20262:55:05 PMbuy$131.54$0.053960.17530.000071922,437.65
0xB8a...d129
0x33...7e3f
10/23/20262:53:16 PMbuy$5.34$0.053910.0071230.000071999.06
0x3aF...AB14
0x69...89c7
10/23/20262:53:15 PMbuy$65.92$0.05390.087920.000071891,223
0x947...9439
0xb7...9a05
10/23/20262:52:06 PMbuy$57.05$0.053870.076110.000071871,058.99
0x6AD...297D
0x4c...dfbd
10/23/20262:51:54 PMbuy$74.66$0.053880.099570.000071851,385.81
0x6AD...297D
0xd8...0dfd
10/23/20262:48:33 PMbuy$214.86$0.05380.28670.000071813,993
0x69d...4661
0xab...5013
10/23/20262:46:54 PMsell$0.1919$0.053550.00025590.000071423.58
0xa5A...BBE2
0xdd...a2dd
10/23/20262:34:15 PMsell$72.29$0.053340.096880.000071481,355.31
0x6AD...297D
0x71...b950
10/23/20262:34:23 PMsell$55.89$0.05330.074910.000071431,048.75
0x6AD...297D
0x80...a095
10/23/20262:34:20 PMsell$55.16$0.053310.073920.000071441,034.72
0x6AD...297D
0xbc...a257
10/23/20262:34:18 PMsell$78.92$0.053320.10570.000071461,479.95
0x6AD...297D
0x50...2012
10/23/20262:33:45 PMsell$50.63$0.053320.067890.0000715949.52
0xDe7...0b83
0x50...46f8
10/23/20262:33:31 PMsell$49.59$0.053380.066450.00007153929.03
0x1B4...5d82
0x7e...ca89
10/23/20262:33:32 PMsell$50.8$0.053370.068070.00007152951.85
0x458...931a
0x1d...bd7d