WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.0415
Presyo
0.00006045 WBNB
TVL
$2.06M
MKT CAP
$41.5M
5m
0.10%
1h
1.00%
4h
-2.29%
24h
-13.15%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
656K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
13.8M
Pinagsama WBNB:
$2,168.07

mubarak/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.0415. Ang presyo ng mubarak ay pababa -13.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2331 trades na may dami ng kalakalan na $655,680.73. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $41,504,562.95. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $2,061,406.52. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $2,061,406.52.

Ang kabuuang transaksyon ng mubarak/WBNB ay 2331 sa nakaraang 24 na oras, kung saan 1254 ang mga buy transactions, at 1077 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $655,680.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00006045, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.0415 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20252:02:19 PMsell$265.51$0.041490.38670.000060446,398.47
0x11B...B75D
0x6c...b041
07/12/20252:02:20 PMsell$1,028.34$0.041461.490.0000603924,800.57
0xce3...fd37
0x6e...08fa
07/12/20252:02:32 PMsell$172.87$0.041440.25170.000060364,171.16
0x11B...B75D
0xea...b0a9
07/12/20252:02:24 PMsell$0.02526$0.041440.000036790.000060370.6095
0xFBd...ceA4
0x10...1d2f
07/12/20252:02:20 PMsell$293.22$0.041480.42710.000060427,067.9
0x11B...B75D
0x0c...5d94
07/12/20252:01:20 PMsell$219.81$0.04150.32010.000060455,296.16
0xEb2...2524
0x70...3918
07/12/20252:01:17 PMsell$5.96$0.04150.0086850.00006046143.65
0x0Fb...5c27
0x7e...dc94
07/12/20252:01:15 PMsell$15.82$0.04150.023050.00006046381.34
0x862...8066
0x4d...7cc7
07/12/20252:01:16 PMsell$17.93$0.04150.026120.00006046432.12
0x75F...7A60
0x88...915b
07/12/20252:00:37 PMbuy$205.96$0.041710.30.000060764,937.36
0x0f0...8280
0x0f...b2e3
07/12/20252:00:39 PMsell$3.78$0.041510.0055140.0000604691.2
0x4F3...fD16
0x72...fea2
07/12/20252:00:27 PMbuy$411.92$0.04170.60.000060749,877.22
0x0f0...8280
0xde...360d
07/12/20252:00:40 PMsell$10.54$0.04150.015350.00006046253.97
0x4F3...fD16
0x80...5f15
07/12/20252:00:26 PMbuy$478.68$0.041680.69720.0000607211,482.2
0xE7C...30d2
0x45...c840
07/12/20251:58:17 PMbuy$338.31$0.041670.49270.00006078,117.92
0xE7C...30d2
0x68...4777
07/12/20251:58:50 PMsell$0.3952$0.041470.00057560.00006049.52
0x6f5...1a36
0xda...6b8a
07/12/20251:57:55 PMsell$0.5722$0.041460.00083350.0000603913.8
0xEDc...BE81
0xa6...6ce2
07/12/20251:57:11 PMsell$1.36$0.041460.0019950.0000603933.03
0x8d9...5036
0x58...305d
07/12/20251:53:53 PMsell$82.62$0.041430.12040.000060391,994.27
0x87D...2696
0x40...77fd
07/12/20251:52:44 PMbuy$81.01$0.041630.1180.000060691,945.62
0x800...DFBc
0xcf...de06