WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.01833
Presyo
0.00001956 WBNB
TVL
$1.58M
MKT CAP
$18.3M
5m
0.45%
1h
-1.21%
4h
-2.06%
24h
-2.74%
Ibahagi
TXNS
658
Mga Bumili
306
Mga Nagbenta
352
Dami
63K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
62.16M
Pinagsama WBNB:
$468.06

mubarak/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.01833. Ang presyo ng mubarak ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 658 trades na may dami ng kalakalan na $62,839.78. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $18,333,071.28. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $1,578,234.46. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $1,578,234.46.

Ang kabuuang transaksyon ng mubarak/WBNB ay 658 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 352 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $62,839.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00001956, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.01833 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20266:24:08 PMbuy$46.8$0.018330.049940.000019562,552.94
0xeCf...9458
0xbd...7496
01/29/20266:23:11 PMsell$286.19$0.018230.30530.0000194515,694.72
0x3E5...FAf3
0xc1...3bed
01/29/20266:23:11 PMbuy$170.47$0.018320.18190.000019549,305.31
0x595...4241
0x54...2c6d
01/29/20266:22:26 PMbuy$55.31$0.018330.059020.000019563,016.28
0x441...6cC3
0x53...e510
01/29/20266:22:19 PMbuy$62.33$0.018330.066510.000019563,399.82
0x441...6cC3
0x64...2474
01/29/20266:18:39 PMsell$257.73$0.018250.2750.0000194714,121.83
0x21B...18C9
0x02...d891
01/29/20266:18:36 PMsell$735.75$0.018290.78510.0000195240,212.82
0xFE8...abF0
0xc0...9f90
01/29/20266:17:39 PMsell$99.24$0.018330.10580.000019565,412.62
0x1Ba...7ca8
0xa6...afb6
01/29/20266:17:10 PMsell$115.53$0.018340.12320.000019576,297.87
0x61a...A3b5
0xd1...0bc7
01/29/20266:16:03 PMsell$74.11$0.018350.079080.000019584,038.08
0xfFa...83AC
0xac...f3c0
01/29/20266:14:38 PMsell$115.69$0.018360.12340.000019596,300.58
0x630...28b2
0x80...7f78
01/29/20266:10:32 PMsell$64.91$0.018370.069260.00001963,533.49
0x003...7923
0x81...e9dc
01/29/20266:10:10 PMsell$80.89$0.018370.086320.00001964,402.17
0x1d1...370f
0x82...29d2
01/29/20266:10:08 PMsell$74.94$0.018380.079970.000019614,076.48
0xcA0...C056
0xb3...7bf5
01/29/20266:09:41 PMsell$78.67$0.018390.083940.000019624,277.62
0x003...7923
0xb3...5352
01/29/20266:09:14 PMsell$55.94$0.018390.05970.000019633,041.14
0x784...Cf85
0x81...ea9e
01/29/20266:09:02 PMsell$91.32$0.01840.097450.000019634,962.18
0x80a...5f99
0x63...37d3
01/29/20266:08:38 PMsell$113.09$0.018410.12060.000019646,141.91
0xb2E...f3a1
0xfa...9760
01/29/20266:07:59 PMsell$55.37$0.018420.059090.000019653,006.24
0xcA0...C056
0x3d...5510
01/29/20265:54:51 PMsell$56.83$0.018420.060640.000019663,084.39
0xA95...f45E
0xdf...c03e