- WhatToFarm
- BNB Chain
- PancakeSwap V3
- mubarak-WBNB LPs
Impormasyon tungkol sa mubarak-WBNB pair
- Pinagsama mubarak:
- 61.4M
- Pinagsama WBNB:
- $477.36
mubarak/WBNB price stats sa BNB Chain
Noong Enero 8, 2026, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.01895. Ang presyo ng mubarak ay pababa -8.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 707 trades na may dami ng kalakalan na $67,421.52. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $18,951,658.03. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $1,591,296.78. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng mubarak/WBNB ngayon?
Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $1,591,296.78.
Ilang transaksyon ang mayroon sa mubarak/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng mubarak/WBNB ay 707 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 374 ang mga sales transactions.
Ano ang trading volume sa mubarak/WBNB pool sa nakaraang 24 na oras?
Ang mubarak/WBNB pool ay may trading volume na $67,421.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 mubarak sa WBNB?
Ang exchange rate ng 1 mubarak sa WBNB ay 0.00002115, na naitala noong 5:23 AM UTC.
Magkano ang 1 mubarak sa dolyar?
Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.01895 ngayon.
mubarak-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:10:15 AM | buy | $179.2 | $0.01895 | 0.2 | 0.00002115 | 9,455.93 | 0x8e...9a73 | |
| 01/08/2026 | 4:52:19 AM | buy | $0.09912 | $0.01893 | 0.0001106 | 0.00002113 | 5.23 | 0x9a...7bed | |
| 01/08/2026 | 4:52:18 AM | sell | $43.46 | $0.01883 | 0.04853 | 0.00002103 | 2,307.25 | 0x6e...01f0 | |
| 01/08/2026 | 4:48:11 AM | sell | $38.04 | $0.01884 | 0.04247 | 0.00002104 | 2,018.84 | 0x26...9826 | |
| 01/08/2026 | 4:41:11 AM | buy | $179.12 | $0.01893 | 0.2 | 0.00002113 | 9,462.19 | 0xa9...f39e | |
| 01/08/2026 | 4:38:18 AM | sell | $118.28 | $0.01883 | 0.132 | 0.00002102 | 6,280.86 | 0x1d...2440 | |
| 01/08/2026 | 4:37:59 AM | sell | $65.06 | $0.01884 | 0.07265 | 0.00002103 | 3,453.13 | 0xc4...2344 | |
| 01/08/2026 | 4:37:15 AM | sell | $32.52 | $0.01884 | 0.03631 | 0.00002104 | 1,725.65 | 0x89...c649 | |
| 01/08/2026 | 4:36:43 AM | sell | $97.57 | $0.01885 | 0.1089 | 0.00002105 | 5,174.21 | 0x08...112c | |
| 01/08/2026 | 4:34:06 AM | sell | $32.5 | $0.01886 | 0.03629 | 0.00002106 | 1,722.91 | 0x0a...9484 | |
| 01/08/2026 | 4:33:33 AM | buy | $447.66 | $0.01892 | 0.5 | 0.00002114 | 23,650.13 | 0xe2...aeed | |
| 01/08/2026 | 4:26:15 AM | buy | $73.4 | $0.01889 | 0.08199 | 0.0000211 | 3,885.17 | 0x48...a079 | |
| 01/08/2026 | 4:25:51 AM | buy | $74.14 | $0.01888 | 0.08282 | 0.00002109 | 3,926.35 | 0x8f...c795 | |
| 01/08/2026 | 4:25:42 AM | buy | $50.85 | $0.01887 | 0.0568 | 0.00002108 | 2,694.06 | 0x63...0ed2 | |
| 01/08/2026 | 4:25:29 AM | buy | $43.75 | $0.01886 | 0.04887 | 0.00002106 | 2,320.13 | 0xbc...639e | |
| 01/08/2026 | 4:25:30 AM | buy | $78.7 | $0.01886 | 0.08791 | 0.00002107 | 4,171.5 | 0xe4...b7d6 | |
| 01/08/2026 | 4:25:14 AM | buy | $34.46 | $0.01885 | 0.03849 | 0.00002106 | 1,827.9 | 0x21...3d71 | |
| 01/08/2026 | 4:24:13 AM | buy | $44.98 | $0.01885 | 0.05024 | 0.00002105 | 2,386.4 | 0xb7...6b99 | |
| 01/08/2026 | 4:24:13 AM | buy | $67.63 | $0.01884 | 0.07554 | 0.00002104 | 3,589.11 | 0xb2...1b1c | |
| 01/08/2026 | 4:23:11 AM | sell | $1.69 | $0.01874 | 0.001889 | 0.00002093 | 90.26 | 0x52...2af3 |