WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa mubarak-WBNB pair

Presyo USD
$0.01492
Presyo
0.00002291 WBNB
TVL
$1.24M
MKT CAP
$14.9M
5m
-0.00%
1h
0.27%
4h
-0.88%
24h
-0.66%
Ibahagi
TXNS
1K
Mga Bumili
522
Mga Nagbenta
786
Dami
190K
Telegram price alerts
Pares:
0x90A54475D512B8f3852351611c38faD30a513491
mubarak:
0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama mubarak:
61.21M
Pinagsama WBNB:
$506.48

mubarak/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng mubarak token sa DEX PancakeSwap V3 ay $0.01492. Ang presyo ng mubarak ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1308 trades na may dami ng kalakalan na $189,612.40. Ang kontrata ng mubarak token ay 0x5C85D6C6825aB4032337F11Ee92a72DF936b46F6 na may market cap na $14,923,015.50. Ang kontrata ng liquidity pool ay 0x90A54475D512B8f3852351611c38faD30a513491 na may kabuuang halaga na naka-lock (TVL) na $1,243,314.63. Ang mubarak/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng mubarak/WBNB na may kontrata na address 0x90A54475D512B8f3852351611c38faD30a513491 ay $1,243,314.63.

Ang kabuuang transaksyon ng mubarak/WBNB ay 1308 sa nakaraang 24 na oras, kung saan 522 ang mga buy transactions, at 786 ang mga sales transactions.

Ang mubarak/WBNB pool ay may trading volume na $189,612.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 mubarak sa WBNB ay 0.00002291, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 mubarak sa USD ay $0.01492 ngayon.

mubarak-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/202611:57:45 PMbuy$0.02532$0.014920.000038890.000022911.690x1b...da5a
03/11/202611:57:46 PMbuy$0.05065$0.014920.000077780.000022913.390x05...4839
03/11/202611:55:57 PMbuy$75.13$0.014920.11530.00002295,034.580x73...d1d1
03/11/202611:31:17 PMbuy$93.13$0.014910.14290.000022896,244.150xc0...1bf5
03/11/202611:31:17 PMbuy$49.75$0.01490.076370.000022883,337.720x3d...c425
03/11/202611:30:12 PMbuy$44.28$0.01490.067960.000022872,971.320xa1...129d
03/11/202611:19:03 PMbuy$0.1556$0.014910.00023860.0000228710.430x99...ead5
03/11/202611:17:48 PMbuy$0.1014$0.014910.00015550.000022876.80x9d...4d0b
03/11/202611:17:48 PMsell$59.05$0.014840.090560.000022763,978.820x6e...8827
03/11/202611:17:45 PMsell$65.59$0.014840.10060.000022774,417.840x25...d048
03/11/202611:15:58 PMsell$106.03$0.014860.16260.000022787,135.840xa7...fd66
03/11/202611:15:00 PMsell$84.54$0.014880.12950.00002285,679.610x72...7731
03/11/202611:00:17 PMsell$12.36$0.014880.018940.00002281830.590x64...7b21
03/11/202610:59:40 PMsell$12.36$0.014880.018940.00002281830.590xe2...24da
03/11/202610:49:54 PMbuy$0.09682$0.014970.00014820.000022926.460x10...21c2
03/11/202610:47:26 PMbuy$0.01099$0.014960.000016850.000022920.73490xdb...e717
03/11/202610:46:59 PMsell$84.61$0.014880.12960.000022825,683.450xe5...0c2b
03/11/202610:46:03 PMsell$42.74$0.01490.065480.000022832,868.360x60...26a3
03/11/202610:46:02 PMsell$59.99$0.01490.091910.000022834,024.310xd2...b738
03/11/202610:43:54 PMsell$41.35$0.01490.063380.000022842,774.360xd0...7279