WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSVP-USDT pair

Presyo USD
$0.1106
Presyo
0.1106 USDT
TVL
$3.91M
MKT CAP
$22.1B
5m
0.07%
1h
-1.14%
4h
-5.87%
24h
-3.16%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xb47Afe51524BA76D9E2108558e04220D51b2C179
MSVP:
0x619940C0F69f1612245f94b7659403623239Fb20
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MSVP:
14.3M
Pinagsama USDT:
$2.33M

MSVP/USDT price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng MSVP token sa DEX PancakeSwap V3 ay $0.1106. Ang presyo ng MSVP ay pababa -3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3172 trades na may dami ng kalakalan na $2,901,140.41. Ang kontrata ng MSVP token ay 0x619940C0F69f1612245f94b7659403623239Fb20 na may market cap na $22,122,657,580.48. Ang kontrata ng liquidity pool ay 0xb47Afe51524BA76D9E2108558e04220D51b2C179 na may kabuuang halaga na naka-lock (TVL) na $3,910,098.18. Ang MSVP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSVP/USDT na may kontrata na address 0xb47Afe51524BA76D9E2108558e04220D51b2C179 ay $3,910,098.18.

Ang kabuuang transaksyon ng MSVP/USDT ay 3172 sa nakaraang 24 na oras, kung saan 1894 ang mga buy transactions, at 1278 ang mga sales transactions.

Ang MSVP/USDT pool ay may trading volume na $2,901,140.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSVP sa USDT ay 0.1106, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MSVP sa USD ay $0.1106 ngayon.

MSVP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/09/20268:30:53 AMbuy$200$0.11062000.11061,808.09
0x1cf...bA34
0x8d...0d5c
02/09/20268:29:44 AMbuy$9.91$0.11069.910.110689.6
0xa7B...5448
0x16...fd25
02/09/20268:29:22 AMbuy$49.75$0.110649.750.1106449.81
0x831...b6Bd
0x55...1359
02/09/20268:29:00 AMsell$31.78$0.108331.780.1083293.21
0x645...37fF
0x5b...da81
02/09/20268:27:02 AMbuy$562.27$0.1105562.270.11055,084.88
0x0f2...eedd
0xbb...1771
02/09/20268:26:32 AMsell$2.6$0.10832.60.108324
0x357...aD6A
0x4e...79bd
02/09/20268:26:16 AMsell$2.05$0.10832.050.108319
0x46d...7688
0xbf...7088
02/09/20268:26:22 AMsell$40.03$0.108340.030.1083369.51
0xfd9...79DB
0xc4...3fec
02/09/20268:25:27 AMbuy$256.82$0.1105256.820.11052,323.21
0xDb7...C7af
0x7c...75c4
02/09/20268:24:34 AMbuy$19.9$0.110519.90.1105180.03
0x662...Ba78
0x20...665c
02/09/20268:23:57 AMbuy$50$0.1105500.1105452.36
0x20b...d9d2
0xa9...5626
02/09/20268:22:56 AMbuy$221$0.11052210.11051,999.66
0xa5B...6609
0x49...625b
02/09/20268:22:45 AMbuy$300$0.11043000.11042,715.03
0xa32...4eD4
0x55...b2b4
02/09/20268:22:10 AMsell$285.83$0.1083285.830.10832,639.25
0x60E...00bc
0x25...c97c
02/09/20268:22:10 AMsell$53.16$0.108253.160.1082491
0x19f...DFFE
0x55...f4be
02/09/20268:22:07 AMbuy$95.98$0.110595.980.1105868.54
0x6d6...C431
0x64...e6a4
02/09/20268:21:53 AMbuy$100$0.11041000.1104904.98
0xd37...F37B
0x00...0236
02/09/20268:22:03 AMbuy$0.6986$0.11050.69860.11056.32
0x849...3001
0x9a...7ef0
02/09/20268:21:49 AMbuy$2,017.28$0.11042,017.280.110418,271.39
0xC54...4325
0x51...50c7
02/09/20268:21:04 AMsell$50.37$0.108150.370.1081465.86
0x714...C21d
0xe7...8fa8