WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSTRB-USDT pair

Presyo USD
$97.75
Presyo
97.75 USDT
TVL
$69,083.38
MKT CAP
$13M
5m
0%
1h
0.28%
4h
-0.18%
24h
-3.38%
Ibahagi
TXNS
639
Mga Bumili
261
Mga Nagbenta
378
Dami
54K
Telegram price alerts
Pares:
0x692081209619735f25700557078aB084d3E5D007
MSTRB:
0xE87afb3076AeB0f9B14E368DE8145ae6a2826A14
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama MSTRB:
487.22
Pinagsama USDT:
$21,455.4

MSTRB/USDT price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng MSTRB token sa DEX PancakeSwap V3 ay $97.75. Ang presyo ng MSTRB ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 639 trades na may dami ng kalakalan na $53,751.99. Ang kontrata ng MSTRB token ay 0xE87afb3076AeB0f9B14E368DE8145ae6a2826A14 na may market cap na $13,009,812.78. Ang kontrata ng liquidity pool ay 0x692081209619735f25700557078aB084d3E5D007 na may kabuuang halaga na naka-lock (TVL) na $69,083.39. Ang MSTRB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSTRB/USDT na may kontrata na address 0x692081209619735f25700557078aB084d3E5D007 ay $69,083.39.

Ang kabuuang transaksyon ng MSTRB/USDT ay 639 sa nakaraang 24 na oras, kung saan 261 ang mga buy transactions, at 378 ang mga sales transactions.

Ang MSTRB/USDT pool ay may trading volume na $53,751.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSTRB sa USDT ay 97.75, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MSTRB sa USD ay $97.75 ngayon.

MSTRB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/11/202610:28:28 AMbuy$130.74$97.75130.7497.751.33
0xB8a...d129
0x65...12e2
08/11/202610:10:41 AMsell$1.16$97.231.1697.230.01202
0xbF5...cEd4
0x4d...5dc7
08/11/202610:10:30 AMbuy$1.2$97.721.297.720.01229
0xbF5...cEd4
0x80...550a
08/11/20269:59:10 AMbuy$96.74$97.6996.7497.690.9902
0x694...13f6
0xde...1bed
08/11/20269:41:19 AMbuy$200.86$97.62200.8697.622.05
0xA3B...C6fa
0xd0...3fdd
08/11/20269:40:54 AMbuy$98.32$97.5498.3297.541
0xea2...17aA
0x17...7f66
08/11/20269:30:35 AMbuy$165.34$97.47165.3497.471.69
0xB8a...d129
0xd5...8ccf
08/11/20269:22:34 AMsell$0.06287$96.940.0628796.940.0006485
0x580...538E
0x9e...f0b1
08/11/20269:20:14 AMbuy$79.05$97.3779.0597.370.8118
0x694...13f6
0x99...ede0
08/11/20269:06:31 AMbuy$69.18$97.3369.1897.330.7107
0xB8a...d129
0xee...9d03
08/11/20269:04:57 AMbuy$91.28$97.2991.2897.290.9381
0xea2...17aA
0x69...7de9
08/11/20268:43:17 AMsell$0.751$96.780.75196.780.00776
0x5A7...99d4
0x45...3103
08/11/20268:42:53 AMbuy$74.76$97.2574.7697.250.7687
0xB8a...d129
0x68...645f
08/11/20268:32:42 AMsell$17.49$96.7517.4996.750.1807
0x4a2...cb45
0x22...78d0
08/11/20268:29:56 AMbuy$0.0298$97.240.029897.240.0003065
-
0xcd...b5e5
08/11/20268:29:50 AMbuy$0.05991$97.240.0599197.240.0006161
-
0xe6...4b35
08/11/20268:20:13 AMsell$6.67$96.726.6796.720.06897
0x6b1...5176
0x05...62d0
08/11/20268:20:13 AMsell$6.67$96.736.6796.730.06902
0xC77...E748
0x9b...a4b9
08/11/20268:16:57 AMsell$1.23$96.731.2396.730.01275
0xCAe...aD61
0x72...4332
08/11/20268:07:12 AMsell$2.04$96.732.0496.730.02115
0xc42...1497
0xb3...1af9