WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MSAI-XCX pair

Presyo USD
$0.001017
Presyo
0.02598 XCX
TVL
$145,657.71
MKT CAP
$904.7K
5m
-1.33%
1h
0.88%
4h
-3.93%
24h
10.22%
Ibahagi
TXNS
28K
Mga Bumili
16K
Mga Nagbenta
11K
Dami
1M
Telegram price alerts
Pares:
0x96A45FEEE2Ea2D6641ca1855e939952CcbBdc951
MSAI:
0xb142417Eb86799115fe353675FCA7eB8b59ee0Df
XCX:
0xE32f9e8F7f7222fcd83EE0fC68bAf12118448Eaf
Pinagsama MSAI:
71.53M
Pinagsama XCX:
$1.86M

MSAI/XCX price stats sa BNB Chain

Noong Agosto 30, 2025, ang kasalukuyang presyo ng MSAI token sa DEX PancakeSwap V3 ay $0.001017. Ang presyo ng MSAI ay pataas 10.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27830 trades na may dami ng kalakalan na $1,099,332.23. Ang kontrata ng MSAI token ay 0xb142417Eb86799115fe353675FCA7eB8b59ee0Df na may market cap na $904,747.49. Ang kontrata ng liquidity pool ay 0x96A45FEEE2Ea2D6641ca1855e939952CcbBdc951 na may kabuuang halaga na naka-lock (TVL) na $145,657.71. Ang MSAI/XCX trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MSAI/XCX na may kontrata na address 0x96A45FEEE2Ea2D6641ca1855e939952CcbBdc951 ay $145,657.71.

Ang kabuuang transaksyon ng MSAI/XCX ay 27830 sa nakaraang 24 na oras, kung saan 16391 ang mga buy transactions, at 11439 ang mga sales transactions.

Ang MSAI/XCX pool ay may trading volume na $1,099,332.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MSAI sa XCX ay 0.02598, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 MSAI sa USD ay $0.001017 ngayon.

MSAI-XCX price chart

PetsaOras
Presyo $
Presyo XCX
GumawaTXN
08/30/20259:11:34 AMbuy$51.32$0.0010171,3100.0259850,421.75
0x1Dd...14F7
0x1c...3dc2
08/30/20259:11:32 AMsell$41.2$0.0010171,051.860.0259740,500
0x552...A262
0xef...0991
08/30/20259:11:30 AMbuy$31.42$0.001017802.20.0259830,876.87
0xb4D...283F
0xde...f1ed
08/30/20259:11:28 AMbuy$14.73$0.001017376.170.0259614,488.25
0x3a2...BF6d
0xeb...e221
08/30/20259:11:26 AMsell$0.4031$0.00101610.290.02595396.5
0x98e...7fEc
0x26...dab4
08/30/20259:11:24 AMsell$40.66$0.0010161,037.90.0259440,000
0x77F...8751
0xe4...c516
08/30/20259:11:25 AMbuy$29.38$0.0010167500.0259428,903.08
0x948...24A8
0x55...4d9a
08/30/20259:11:22 AMsell$70.75$0.0010181,806.120.0259869,500
0xE8B...e449
0x77...b3f7
08/30/20259:11:19 AMbuy$5.98$0.001019152.870.026025,873.83
0x060...77E3
0xc7...bd84
08/30/20259:11:21 AMsell$54.05$0.0010191,379.690.0260353,000
0xeAB...e690
0x55...1b25
08/30/20259:11:19 AMbuy$38$0.001029700.0260437,246.14
0xB53...84c4
0xda...0070
08/30/20259:11:17 AMsell$56.61$0.001021,445.220.0260455,500
0xaab...83d0
0xa9...ecc0
08/30/20259:11:15 AMbuy$52.49$0.001021,3400.0260451,445.83
0x9cf...89Fc
0xf9...33cd
08/30/20259:11:13 AMsell$42.33$0.001021,080.570.0260341,500
0x725...3417
0xf5...d92a
08/30/20259:11:12 AMsell$69.98$0.0010211,786.350.0260768,500
0x53a...bcE7
0x00...3fa4
08/30/20259:11:10 AMsell$44.51$0.0010231,136.180.0261143,500
0x0c1...dC90
0x4c...63fb
08/30/20259:11:09 AMsell$37.6$0.001024959.910.0261436,709.91
0x77e...cD66
0x5c...918e
08/30/20259:11:08 AMsell$38.96$0.001025994.680.0261738,000
0x5aa...3954
0xc7...8a7e
08/30/20259:11:06 AMsell$42.09$0.0010261,074.40.026241,000
0x837...2e9c
0x7a...571e
08/30/20259:11:04 AMbuy$4.21$0.001027107.630.026224,104.36
0x211...45B8
0xd1...1dda