- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MRC-USDT LPs
Impormasyon tungkol sa MRC-USDT pair
- Pinagsama MRC:
- 709.99M
- Pinagsama USDT:
- $5.51
MRC/USDT price stats sa BNB Chain
Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng MRC token sa DEX PancakeSwap V3 ay $0.2953. Ang presyo ng MRC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $15.87. Ang kontrata ng MRC token ay 0x8e4541cF81BDd36eaF6d3B3872E3Bf349573F026 na may market cap na $8,861,876,225.99. Ang kontrata ng liquidity pool ay 0xe1c1EDd52014C8395dB07c477003A7fAf67A222b na may kabuuang halaga na naka-lock (TVL) na $11.03. Ang MRC/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MRC/USDT ngayon?
Ang kasalukuyang liquidity ng MRC/USDT na may kontrata na address 0xe1c1EDd52014C8395dB07c477003A7fAf67A222b ay $11.03.
Ilang transaksyon ang mayroon sa MRC/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MRC/USDT ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.
Ano ang trading volume sa MRC/USDT pool sa nakaraang 24 na oras?
Ang MRC/USDT pool ay may trading volume na $15.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MRC sa USDT?
Ang exchange rate ng 1 MRC sa USDT ay 0.2953, na naitala noong 5:05 AM UTC.
Magkano ang 1 MRC sa dolyar?
Ang presyo ng pagpapalit ng 1 MRC sa USD ay $0.2953 ngayon.
MRC-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 4:23:59 AM | buy | $0.1406 | $0.2953 | 0.1406 | 0.2953 | 0.476 | 0x71...a78a | |
| 11/13/2025 | 4:21:10 AM | sell | $0.01593 | $0.2951 | 0.01593 | 0.2951 | 0.054 | 0x61...b115 | |
| 11/13/2025 | 4:20:36 AM | sell | $0.118 | $0.2951 | 0.118 | 0.2951 | 0.4 | 0x71...4e8b | |
| 11/13/2025 | 4:19:49 AM | sell | $0.01475 | $0.2951 | 0.01475 | 0.2951 | 0.05 | 0x5e...da90 | |
| 11/13/2025 | 4:19:06 AM | sell | $0.02655 | $0.2951 | 0.02655 | 0.2951 | 0.09 | 0xba...1260 | |
| 11/13/2025 | 4:17:26 AM | sell | $0.00177 | $0.2951 | 0.00177 | 0.2951 | 0.006 | 0x1c...264a | |
| 11/13/2025 | 4:14:20 AM | sell | $0.02257 | $0.2951 | 0.02257 | 0.2951 | 0.07649 | 0x7a...24b9 | |
| 11/13/2025 | 4:12:31 AM | sell | $0.02272 | $0.2951 | 0.02272 | 0.2951 | 0.077 | 0x24...5fdd | |
| 11/13/2025 | 4:11:44 AM | sell | $0.02301 | $0.2951 | 0.02301 | 0.2951 | 0.078 | 0x8e...93cf | |
| 11/13/2025 | 4:09:59 AM | sell | $0.02301 | $0.2951 | 0.02301 | 0.2951 | 0.078 | 0x80...aeae | |
| 11/13/2025 | 4:07:53 AM | buy | $0.4696 | $0.2953 | 0.4696 | 0.2953 | 1.58 | 0xf7...3860 | |
| 11/13/2025 | 4:04:34 AM | sell | $0.0115 | $0.2951 | 0.0115 | 0.2951 | 0.039 | 0x3d...8c18 | |
| 11/13/2025 | 4:02:17 AM | buy | $0.1579 | $0.2953 | 0.1579 | 0.2953 | 0.5346 | 0x04...3d76 | |
| 11/13/2025 | 4:01:48 AM | sell | $0.0115 | $0.2951 | 0.0115 | 0.2951 | 0.039 | 0x9f...18be | |
| 11/13/2025 | 4:00:33 AM | sell | $0.0118 | $0.2951 | 0.0118 | 0.2951 | 0.04 | 0xcb...b34e | |
| 11/13/2025 | 3:53:45 AM | sell | $0.118 | $0.2951 | 0.118 | 0.2951 | 0.4 | 0x8e...10d5 | |
| 11/13/2025 | 3:14:22 AM | buy | $0.1399 | $0.2953 | 0.1399 | 0.2953 | 0.4738 | 0xce...20e4 | |
| 11/13/2025 | 3:06:14 AM | sell | $0.2942 | $0.2951 | 0.2942 | 0.2951 | 0.997 | 0x36...b955 | |
| 11/13/2025 | 2:54:08 AM | buy | $0.2533 | $0.2953 | 0.2533 | 0.2953 | 0.8577 | 0x6b...1b79 | |
| 11/13/2025 | 12:49:42 AM | sell | $0.2951 | $0.2951 | 0.2951 | 0.2951 | 1 | 0x75...c72d |