WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MORE-WBNB pair

Presyo USD
$0.002526
Presyo
0.052953 WBNB
TVL
$4,283.93
MKT CAP
$2.5M
5m
0%
1h
0.38%
4h
-3.66%
24h
-31.89%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
154K
Telegram price alerts
Pares:
0x9210f9cA621AB4DBB39b0592389eE780bCdd15CB
MORE:
0xFe723495f73714426493384eb5e49Aa5b827e1D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MORE:
427,782.34
Pinagsama WBNB:
$3.74

MORE/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MORE token sa DEX PancakeSwap V3 ay $0.002526. Ang presyo ng MORE ay pababa -31.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3939 trades na may dami ng kalakalan na $154,434.11. Ang kontrata ng MORE token ay 0xFe723495f73714426493384eb5e49Aa5b827e1D5 na may market cap na $2,526,094.97. Ang kontrata ng liquidity pool ay 0x9210f9cA621AB4DBB39b0592389eE780bCdd15CB na may kabuuang halaga na naka-lock (TVL) na $4,283.93. Ang MORE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MORE/WBNB na may kontrata na address 0x9210f9cA621AB4DBB39b0592389eE780bCdd15CB ay $4,283.93.

Ang kabuuang transaksyon ng MORE/WBNB ay 3939 sa nakaraang 24 na oras, kung saan 2070 ang mga buy transactions, at 1869 ang mga sales transactions.

Ang MORE/WBNB pool ay may trading volume na $154,434.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MORE sa WBNB ay 0.000002953, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 MORE sa USD ay $0.002526 ngayon.

MORE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20259:54:27 PMbuy$6.99$0.0025210.0081810.0529482,775.15
0xAbb...2303
0xa6...3f40
12/19/20259:54:27 PMsell$5.72$0.0025260.006690.0529532,265.19
0x537...44a5
0x81...c67a
12/19/20259:53:33 PMsell$5.65$0.0025160.0066110.0529412,247.68
0x606...0D00
0x2c...3701
12/19/20259:53:33 PMbuy$6.99$0.0025110.0081780.0529352,785.83
0xAbb...2303
0x8a...e670
12/19/20257:51:41 PMbuy$7.27$0.0025060.0084920.0529242,903.71
0xaAC...Bf26
0x16...9a40
12/19/20257:51:41 PMsell$5.95$0.0025110.0069470.052932,370.71
0x028...3b77
0x3c...7111
12/19/20257:51:08 PMsell$11.31$0.0024330.01320.0528394,648.63
0xE8B...8195
0x11...3016
12/19/20257:51:09 PMbuy$7.92$0.0024210.009240.0528243,270.88
0xC5c...d036
0xd0...1d9b
12/19/20257:51:09 PMbuy$3.39$0.0024650.0039610.0528761,377.28
0xBEA...99e5
0xc3...ed53
12/19/20257:38:26 PMsell$0.9953$0.0024630.001170.052895404.13
0xbeC...fAca
0x19...dce0
12/19/20257:33:44 PMsell$5.73$0.0024950.0067240.0529262,297.59
0x965...1171
0x03...5cdf
12/19/20257:33:44 PMbuy$54.17$0.0023440.063520.05274923,104.93
0x1d5...5c15
0x58...a942
12/19/20257:33:44 PMsell$5.19$0.0025380.0060910.0529772,045.95
0x333...F78b
0x74...d041
12/19/20257:32:12 PMsell$8.31$0.0022220.009750.0526073,739.53
0x997...C1FB
0x65...5733
12/19/20257:32:12 PMbuy$17.99$0.0021860.021110.0525658,230.48
0xAbb...2303
0x1f...d355
12/19/20257:32:12 PMsell$6.29$0.0021680.0073830.0525442,901.83
0x205...5ceA
0x0b...d758
12/19/20257:31:31 PMbuy$32.35$0.0022070.037960.0525914,655
0x1dC...B4d8
0x13...46c6
12/19/20257:31:31 PMsell$27.3$0.0022260.032030.05261212,264.11
0x9B0...Ea98
0x66...575a
12/19/20257:31:31 PMsell$0.9003$0.0021240.0010560.052492423.8
0x9B0...Ea98
0x66...575a
12/19/20257:31:26 PMsell$26.86$0.0021870.031510.05256612,277.39
0x999...0515
0xe4...ebf1