WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WBNB pair

Presyo USD
$0.069083
Presyo
0.081404 WBNB
TVL
$491,022.66
MKT CAP
$424.3K
5m
0%
1h
-1.73%
4h
-1.73%
24h
-12.70%
Ibahagi
TXNS
19
Mga Bumili
6
Mga Nagbenta
13
Dami
17K
Telegram price alerts
Pares:
0x58e609879B19f90B4Fdb3151bC24176B4B935B94
Mog:
0x1D0A4821FDEf156b0d051D08A166DE5DF2788Cf7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Mog:
359.19B
Pinagsama WBNB:
$254.85

Mog/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Mog token sa DEX PancakeSwap V3 ay $0.0000009083. Ang presyo ng Mog ay pababa -12.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $17,487.41. Ang kontrata ng Mog token ay 0x1D0A4821FDEf156b0d051D08A166DE5DF2788Cf7 na may market cap na $424,268.94. Ang kontrata ng liquidity pool ay 0x58e609879B19f90B4Fdb3151bC24176B4B935B94 na may kabuuang halaga na naka-lock (TVL) na $491,022.67. Ang Mog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WBNB na may kontrata na address 0x58e609879B19f90B4Fdb3151bC24176B4B935B94 ay $491,022.67.

Ang kabuuang transaksyon ng Mog/WBNB ay 19 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 13 ang mga sales transactions.

Ang Mog/WBNB pool ay may trading volume na $17,487.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WBNB ay 0.000000001404, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.0000009083 ngayon.

Mog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20258:10:20 PMsell$2,134.57$0.0690833.30.0814042.35B
0x986...9eE4
0xbc...0546
07/01/20257:58:26 PMsell$2,102.31$0.069143.250.0814132.3B
-
0xdc...7e60
07/01/20257:25:54 PMsell$2,010.34$0.0692423.10.0814292.18B
0x986...9eE4
0x6b...996f
07/01/20254:06:42 PMsell$697.06$0.0692941.070.081435750M
-
0xfe...7b15
07/01/20255:14:56 AMsell$1,722.57$0.0698582.630.0815061.75B
0x45D...A435
0xbb...b0c5
07/01/20255:12:49 AMsell$2,414.11$0.0698853.680.081512.44B
0x65A...7675
0x8e...afdf
06/30/202510:17:00 PMsell$501.55$0.0510150.76220.081542494.02M
0xe2a...6423
0xc1...2930
06/30/202510:08:30 PMsell$501.7$0.0510170.76240.081545493.24M
0xe2a...6423
0xdb...9c1e
06/30/202510:08:28 PMsell$501.94$0.0510170.76280.081546493.15M
0xe2a...6423
0xa9...8899
06/30/202510:08:27 PMsell$501.04$0.0510180.76140.081547491.93M
0xe2a...6423
0xb4...38b6
06/30/202510:08:24 PMsell$501.62$0.0510190.76230.081548492.17M
0xe2a...6423
0x63...057d
06/30/20259:59:58 PMsell$501.52$0.0510250.76210.081559488.85M
0xe2a...6423
0x74...79aa
06/30/202510:00:00 PMsell$501.58$0.0510250.76220.081558489.24M
0xe2a...6423
0xdd...168c
06/30/20258:18:16 PMbuy$498.93$0.0510550.75780.081603472.7M
0xe2a...6423
0x10...002a
06/30/20258:13:08 PMbuy$499.12$0.0510520.75810.081597474.44M
0xe2a...6423
0xb7...f222
06/30/20258:13:06 PMbuy$499.12$0.0510510.75810.081596474.75M
0xe2a...6423
0x3a...41d2
06/30/20258:12:41 PMbuy$499.32$0.0510490.75840.081594475.57M
0xe2a...6423
0x3e...b398
06/30/20258:12:40 PMbuy$399.46$0.0510490.60670.081593380.68M
0xe2a...6423
0x45...3595
06/30/20258:10:12 PMbuy$499.45$0.0510410.75860.081582479.41M
0xe2a...6423
0xde...0b99
06/30/20258:09:15 PMbuy$499.19$0.051040.75820.08158479.79M
-
0x97...e7cb