WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MMD-WBNB pair

Presyo USD
$0.001355
Presyo
0.052403 WBNB
TVL
$50,003.18
MKT CAP
$13.6M
5m
0%
1h
-0.19%
4h
-0.19%
24h
3.95%
Ibahagi
TXNS
29
Mga Bumili
22
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xC85DD6806E66A27Ae3FB5D8f80f64032d37E353e
MMD:
0x27e11ceC24f205DCeB469dcfA918af6e0CB7438c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MMD:
18.45M
Pinagsama WBNB:
$44.35

MMD/WBNB price stats sa BNB Chain

Noong Marso 4, 2025, ang kasalukuyang presyo ng MMD token sa DEX PancakeSwap V3 ay $0.001355. Ang presyo ng MMD ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,307.73. Ang kontrata ng MMD token ay 0x27e11ceC24f205DCeB469dcfA918af6e0CB7438c na may market cap na $13,550,828.39. Ang kontrata ng liquidity pool ay 0xC85DD6806E66A27Ae3FB5D8f80f64032d37E353e na may kabuuang halaga na naka-lock (TVL) na $50,003.19. Ang MMD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MMD/WBNB na may kontrata na address 0xC85DD6806E66A27Ae3FB5D8f80f64032d37E353e ay $50,003.19.

Ang kabuuang transaksyon ng MMD/WBNB ay 29 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MMD/WBNB pool ay may trading volume na $1,307.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MMD sa WBNB ay 0.000002403, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MMD sa USD ay $0.001355 ngayon.

MMD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/04/20257:45:58 AMsell$2.22$0.0013550.0039480.0524031,642.8
0x8c7...04De
0x43...988f
03/04/20257:44:58 AMsell$42.35$0.0013570.075120.05240731,200.46
0xD48...Deb9
0x9c...4a39
03/04/20256:53:10 AMsell$0.6834$0.0013570.0012140.052412503.42
0x881...c4BA
0xbe...db75
03/04/20253:10:28 AMbuy$50.08$0.0013430.089460.052437,272.34
0xa49...781d
0xbc...5f08
03/04/20253:10:28 AMbuy$48.64$0.0013490.086870.05240936,052.75
0x3E2...e2C7
0x29...3a19
03/04/20253:03:01 AMbuy$100.06$0.0013360.17860.05238574,883.99
0x3e3...2289
0x03...de33
03/04/20251:45:33 AMbuy$39.98$0.001320.071820.05237230,275.81
0x848...2CDF
0xec...9623
03/04/20251:43:45 AMbuy$39.96$0.0013220.071450.05236430,221.13
0xa49...781d
0xef...a8cd
03/04/20251:34:57 AMbuy$32.14$0.001340.056540.05235723,984.91
0xDf3...0daf
0x3e...8730
03/03/20259:50:39 PMbuy$50.09$0.0013430.087260.0523437,279.85
0x91c...0590
0xdd...d34b
03/03/20259:50:39 PMbuy$49.55$0.0013480.086320.05234936,735.41
0xDf3...0daf
0x95...de07
03/03/20259:25:51 PMbuy$48.14$0.001340.083750.05233135,923.21
0x3E2...e2C7
0x08...37f7
03/03/20259:25:51 PMbuy$49.94$0.0013350.086890.05232237,414.53
0xDf3...0daf
0x45...d9dc
03/03/20258:54:24 PMsell$3.46$0.0013250.0060440.0523152,610.26
0x210...CA52
0xad...600b
03/03/20258:40:09 PMbuy$1.43$0.0013250.0025170.0523181,086.03
0x210...CA52
0xbe...a0bc
03/03/20257:55:30 PMbuy$50.31$0.0013310.087430.05231337,792.97
0x848...2CDF
0x95...0f1a
03/03/20257:55:27 PMbuy$50.1$0.0013250.087080.05230437,792.97
0xDf3...0daf
0xcb...c452
03/03/20257:15:42 PMbuy$2.02$0.0013310.0035040.0522991,524.22
0x210...CA52
0x3b...92cd
03/03/20256:28:48 PMbuy$50.1$0.0013440.085520.05229437,270.76
0x3E2...e2C7
0xaf...d4f6
03/03/20254:01:56 PMsell$11.05$0.0013440.018670.0522718,221.05
0xB7c...E1a9
0x40...8f43