WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MITO-WBNB pair

Presyo USD
$0.0368
Presyo
0.00005844 WBNB
TVL
$129,211.2
MKT CAP
$2.5M
5m
-0.02%
1h
-0.08%
4h
0.06%
24h
1.71%
Ibahagi
TXNS
2K
Mga Bumili
858
Mga Nagbenta
764
Dami
55K
Telegram price alerts
Pares:
0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b
MITO:
0x8e1e6BF7E13C400269987B65Ab2b5724b016CaEF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MITO:
2.48M
Pinagsama WBNB:
$60.26

MITO/WBNB price stats sa BNB Chain

Noong Abril 17, 2026, ang kasalukuyang presyo ng MITO token sa DEX PancakeSwap V3 ay $0.0368. Ang presyo ng MITO ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1622 trades na may dami ng kalakalan na $54,979.80. Ang kontrata ng MITO token ay 0x8e1e6BF7E13C400269987B65Ab2b5724b016CaEF na may market cap na $2,459,830.44. Ang kontrata ng liquidity pool ay 0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b na may kabuuang halaga na naka-lock (TVL) na $129,211.21. Ang MITO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MITO/WBNB na may kontrata na address 0xdaF84e35ca400d7641456e53b6a8a30CccEcFD5b ay $129,211.21.

Ang kabuuang transaksyon ng MITO/WBNB ay 1622 sa nakaraang 24 na oras, kung saan 858 ang mga buy transactions, at 764 ang mga sales transactions.

Ang MITO/WBNB pool ay may trading volume na $54,979.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MITO sa WBNB ay 0.00005844, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 MITO sa USD ay $0.0368 ngayon.

MITO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/17/20263:01:06 AMsell$0.4264$0.03680.00067710.0000584411.58
0xc09...a844
0xfe...f5ec
04/17/20263:01:06 AMsell$11.45$0.03680.018180.00005844311.2
0x71C...00Dc
0xfb...0538
04/17/20263:00:40 AMsell$8.99$0.036810.014280.00005845244.31
0x7F8...a19d
0x7e...ebe4
04/17/20262:59:53 AMbuy$28.58$0.036810.045390.00005846776.43
0xc6D...5F2A
0x27...5f9d
04/17/20262:59:19 AMbuy$6.55$0.036790.010410.00005844178.2
0xc6D...5F2A
0xba...3236
04/17/20262:59:19 AMbuy$25.01$0.036780.039720.00005842679.96
0x999...0515
0xa2...2123
04/17/20262:52:17 AMbuy$14.57$0.036760.023150.0000584396.49
0x693...7079
0x0e...5884
04/17/20262:51:15 AMsell$28.3$0.036770.044940.00005839769.7
0xc6D...5F2A
0x62...2ced
04/17/20262:51:15 AMsell$15.28$0.036790.024260.00005842415.33
0xc6D...5F2A
0x15...e2f8
04/17/20262:46:45 AMsell$14.6$0.036830.023160.00005843396.32
0x617...5779
0x73...6702
04/17/20262:46:45 AMbuy$23.92$0.036840.037940.00005844649.29
0xc6D...5F2A
0x84...88c8
04/17/20262:46:21 AMsell$20.84$0.036820.033080.00005843566.15
0xFEE...0ba9
0xcd...5da9
04/17/20262:46:20 AMbuy$34.21$0.036820.054290.00005843929.13
0xc6D...5F2A
0xc3...b294
04/17/20262:46:02 AMsell$46.54$0.036710.074070.000058431,267.79
0x999...0515
0xf4...b800
04/17/20262:46:02 AMbuy$76.59$0.036810.12150.000058422,080.56
0xc6D...5F2A
0x2f...f2bc
04/17/20262:45:45 AMbuy$57.39$0.036790.091080.000058381,560.05
0xc6D...5F2A
0x40...7d94
04/17/20262:45:45 AMsell$33.56$0.036790.053260.00005838912.3
0xe19...808F
0x17...f0d3
04/17/20262:44:46 AMsell$14.58$0.036740.023150.00005835396.88
0x0db...Cd11
0xa1...b5ab
04/17/20262:44:45 AMbuy$21.63$0.036750.034350.00005836588.64
0xc6D...5F2A
0xa8...73ce
04/17/20262:43:45 AMbuy$30.04$0.036740.04770.00005835817.55
0xc6D...5F2A
0xbc...173d