Impormasyon tungkol sa MILK-WBNB pair
- Pinagsama MILK:
- 11.38M
- Pinagsama WBNB:
- $638.45
MILK/WBNB price stats sa BNB Chain
Noong Agosto 13, 2025, ang kasalukuyang presyo ng MILK token sa DEX PancakeSwap V3 ay $0.05235. Ang presyo ng MILK ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26886 trades na may dami ng kalakalan na $4,442,303.28. Ang kontrata ng MILK token ay 0x7b4Bf9fEcCfF207eF2CB7101Ceb15b8516021AcD na may market cap na $7,647,658.56. Ang kontrata ng liquidity pool ay 0xD26d38408a6aC6fAFf6FdfA92B5910Ced2E5FD31 na may kabuuang halaga na naka-lock (TVL) na $1,141,089.43. Ang MILK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MILK/WBNB ngayon?
Ang kasalukuyang liquidity ng MILK/WBNB na may kontrata na address 0xD26d38408a6aC6fAFf6FdfA92B5910Ced2E5FD31 ay $1,141,089.43.
Ilang transaksyon ang mayroon sa MILK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MILK/WBNB ay 26886 sa nakaraang 24 na oras, kung saan 11567 ang mga buy transactions, at 15319 ang mga sales transactions.
Ano ang trading volume sa MILK/WBNB pool sa nakaraang 24 na oras?
Ang MILK/WBNB pool ay may trading volume na $4,442,303.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MILK sa WBNB?
Ang exchange rate ng 1 MILK sa WBNB ay 0.00006128, na naitala noong 11:14 AM UTC.
Magkano ang 1 MILK sa dolyar?
Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.05235 ngayon.
MILK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/13/2025 | 11:14:48 AM | buy | $237.99 | $0.05238 | 0.2786 | 0.00006132 | 4,543.42 | 0x76...990c | |
08/13/2025 | 11:14:47 AM | buy | $244.43 | $0.05235 | 0.2861 | 0.00006128 | 4,669.19 | 0xe2...33a7 | |
08/13/2025 | 11:14:45 AM | sell | $222.6 | $0.05233 | 0.2606 | 0.00006127 | 4,253.14 | 0x0e...a3f7 | |
08/13/2025 | 11:14:39 AM | sell | $230.29 | $0.05236 | 0.2696 | 0.0000613 | 4,397.69 | 0x8c...93d5 | |
08/13/2025 | 11:14:31 AM | sell | $225.11 | $0.05239 | 0.2635 | 0.00006134 | 4,296.31 | 0xc3...2b0b | |
08/13/2025 | 11:14:26 AM | sell | $38.78 | $0.05241 | 0.0454 | 0.00006136 | 740 | 0x8b...44c0 | |
08/13/2025 | 11:14:26 AM | sell | $42.84 | $0.05241 | 0.05015 | 0.00006136 | 817.32 | 0x20...ee30 | |
08/13/2025 | 11:14:25 AM | buy | $260.78 | $0.05241 | 0.3052 | 0.00006136 | 4,975.33 | 0x3d...1485 | |
08/13/2025 | 11:14:19 AM | sell | $134.08 | $0.05239 | 0.1569 | 0.00006134 | 2,559.02 | 0x6f...b6e0 | |
08/13/2025 | 11:14:18 AM | buy | $195.87 | $0.0524 | 0.2293 | 0.00006134 | 3,737.85 | 0x77...cb4c | |
08/13/2025 | 11:14:11 AM | buy | $171.7 | $0.05238 | 0.201 | 0.00006132 | 3,277.96 | 0xf0...ab94 | |
08/13/2025 | 11:14:09 AM | sell | $227.09 | $0.05237 | 0.2658 | 0.00006131 | 4,336 | 0x69...00ca | |
08/13/2025 | 11:14:04 AM | sell | $38.79 | $0.05241 | 0.04541 | 0.00006136 | 740 | 0xe1...6acc | |
08/13/2025 | 11:14:04 AM | sell | $235.74 | $0.0524 | 0.2759 | 0.00006134 | 4,498.8 | 0x33...6198 | |
08/13/2025 | 11:14:03 AM | sell | $235.9 | $0.05243 | 0.2761 | 0.00006138 | 4,498.8 | 0x1a...735e | |
08/13/2025 | 11:14:03 AM | sell | $19.4 | $0.05245 | 0.02272 | 0.0000614 | 370 | 0x1d...83db | |
08/13/2025 | 11:13:54 AM | buy | $253.69 | $0.05244 | 0.2969 | 0.0000614 | 4,836.96 | 0x71...58df | |
08/13/2025 | 11:13:44 AM | sell | $523.68 | $0.05247 | 0.613 | 0.00006143 | 9,979.83 | 0xb5...b273 | |
08/13/2025 | 11:13:44 AM | sell | $112.88 | $0.05243 | 0.1321 | 0.00006138 | 2,152.78 | 0x0f...22e2 | |
08/13/2025 | 11:13:44 AM | sell | $38.79 | $0.05242 | 0.04541 | 0.00006137 | 740 | 0x9e...f074 |