WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MILK-WBNB pair

Presyo USD
$0.05235
Presyo
0.00006128 WBNB
TVL
$1.14M
MKT CAP
$7.6M
5m
-0.07%
1h
0.35%
4h
0.88%
24h
3.14%
Ibahagi
TXNS
27K
Mga Bumili
12K
Mga Nagbenta
15K
Dami
4M
Telegram price alerts
Pares:
0xD26d38408a6aC6fAFf6FdfA92B5910Ced2E5FD31
MILK:
0x7b4Bf9fEcCfF207eF2CB7101Ceb15b8516021AcD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MILK:
11.38M
Pinagsama WBNB:
$638.45

MILK/WBNB price stats sa BNB Chain

Noong Agosto 13, 2025, ang kasalukuyang presyo ng MILK token sa DEX PancakeSwap V3 ay $0.05235. Ang presyo ng MILK ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26886 trades na may dami ng kalakalan na $4,442,303.28. Ang kontrata ng MILK token ay 0x7b4Bf9fEcCfF207eF2CB7101Ceb15b8516021AcD na may market cap na $7,647,658.56. Ang kontrata ng liquidity pool ay 0xD26d38408a6aC6fAFf6FdfA92B5910Ced2E5FD31 na may kabuuang halaga na naka-lock (TVL) na $1,141,089.43. Ang MILK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MILK/WBNB na may kontrata na address 0xD26d38408a6aC6fAFf6FdfA92B5910Ced2E5FD31 ay $1,141,089.43.

Ang kabuuang transaksyon ng MILK/WBNB ay 26886 sa nakaraang 24 na oras, kung saan 11567 ang mga buy transactions, at 15319 ang mga sales transactions.

Ang MILK/WBNB pool ay may trading volume na $4,442,303.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MILK sa WBNB ay 0.00006128, na naitala noong 11:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.05235 ngayon.

MILK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/13/202511:14:48 AMbuy$237.99$0.052380.27860.000061324,543.420x76...990c
08/13/202511:14:47 AMbuy$244.43$0.052350.28610.000061284,669.190xe2...33a7
08/13/202511:14:45 AMsell$222.6$0.052330.26060.000061274,253.140x0e...a3f7
08/13/202511:14:39 AMsell$230.29$0.052360.26960.00006134,397.690x8c...93d5
08/13/202511:14:31 AMsell$225.11$0.052390.26350.000061344,296.310xc3...2b0b
08/13/202511:14:26 AMsell$38.78$0.052410.04540.000061367400x8b...44c0
08/13/202511:14:26 AMsell$42.84$0.052410.050150.00006136817.320x20...ee30
08/13/202511:14:25 AMbuy$260.78$0.052410.30520.000061364,975.330x3d...1485
08/13/202511:14:19 AMsell$134.08$0.052390.15690.000061342,559.020x6f...b6e0
08/13/202511:14:18 AMbuy$195.87$0.05240.22930.000061343,737.850x77...cb4c
08/13/202511:14:11 AMbuy$171.7$0.052380.2010.000061323,277.960xf0...ab94
08/13/202511:14:09 AMsell$227.09$0.052370.26580.000061314,3360x69...00ca
08/13/202511:14:04 AMsell$38.79$0.052410.045410.000061367400xe1...6acc
08/13/202511:14:04 AMsell$235.74$0.05240.27590.000061344,498.80x33...6198
08/13/202511:14:03 AMsell$235.9$0.052430.27610.000061384,498.80x1a...735e
08/13/202511:14:03 AMsell$19.4$0.052450.022720.00006143700x1d...83db
08/13/202511:13:54 AMbuy$253.69$0.052440.29690.00006144,836.960x71...58df
08/13/202511:13:44 AMsell$523.68$0.052470.6130.000061439,979.830xb5...b273
08/13/202511:13:44 AMsell$112.88$0.052430.13210.000061382,152.780x0f...22e2
08/13/202511:13:44 AMsell$38.79$0.052420.045410.000061377400x9e...f074