- WhatToFarm
- BNB Chain
- PancakeSwap V3
- MILK-WBNB LPs
Impormasyon tungkol sa MILK-WBNB pair
- Pinagsama MILK:
- 30,514.22
- Pinagsama WBNB:
- $0.7483
MILK/WBNB price stats sa BNB Chain
Noong Agosto 13, 2025, ang kasalukuyang presyo ng MILK token sa DEX PancakeSwap V3 ay $0.05246. Ang presyo ng MILK ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 220 trades na may dami ng kalakalan na $61.29. Ang kontrata ng MILK token ay 0x7b4Bf9fEcCfF207eF2CB7101Ceb15b8516021AcD na may market cap na $7,664,623.29. Ang kontrata ng liquidity pool ay 0x56EB1e376B46c874cE32aB0239Da93A15dBAf938 na may kabuuang halaga na naka-lock (TVL) na $2,240.27. Ang MILK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng MILK/WBNB ngayon?
Ang kasalukuyang liquidity ng MILK/WBNB na may kontrata na address 0x56EB1e376B46c874cE32aB0239Da93A15dBAf938 ay $2,240.27.
Ilang transaksyon ang mayroon sa MILK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MILK/WBNB ay 220 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 118 ang mga sales transactions.
Ano ang trading volume sa MILK/WBNB pool sa nakaraang 24 na oras?
Ang MILK/WBNB pool ay may trading volume na $61.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MILK sa WBNB?
Ang exchange rate ng 1 MILK sa WBNB ay 0.00006142, na naitala noong 11:15 AM UTC.
Magkano ang 1 MILK sa dolyar?
Ang presyo ng pagpapalit ng 1 MILK sa USD ay $0.05246 ngayon.
MILK-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2025 | 11:13:30 AM | buy | $0.1003 | $0.05246 | 0.0001175 | 0.00006142 | 1.91 | 0x15...82b5 | |
| 08/13/2025 | 10:57:38 AM | buy | $0.1001 | $0.05251 | 0.000117 | 0.0000614 | 1.9 | 0xb5...d5cd | |
| 08/13/2025 | 10:49:20 AM | sell | $0.2502 | $0.05226 | 0.0002926 | 0.00006111 | 4.78 | 0x1d...a8e0 | |
| 08/13/2025 | 10:48:50 AM | sell | $0.25 | $0.0523 | 0.0002924 | 0.00006116 | 4.78 | 0xe8...7282 | |
| 08/13/2025 | 10:44:16 AM | sell | $0.2495 | $0.05224 | 0.0002924 | 0.00006122 | 4.77 | 0x36...0bca | |
| 08/13/2025 | 10:43:25 AM | sell | $0.2493 | $0.05229 | 0.0002922 | 0.00006127 | 4.76 | 0x0d...ca8f | |
| 08/13/2025 | 10:36:27 AM | sell | $0.2494 | $0.05222 | 0.0002928 | 0.00006132 | 4.77 | 0xda...73e7 | |
| 08/13/2025 | 10:35:54 AM | sell | $0.2494 | $0.05224 | 0.000293 | 0.00006138 | 4.77 | 0x72...53cc | |
| 08/13/2025 | 10:35:39 AM | sell | $0.2495 | $0.05226 | 0.0002932 | 0.00006143 | 4.77 | 0x48...fea9 | |
| 08/13/2025 | 10:34:27 AM | sell | $0.2499 | $0.05231 | 0.0002937 | 0.00006149 | 4.77 | 0x75...80a1 | |
| 08/13/2025 | 10:25:24 AM | buy | $0.8946 | $0.05252 | 0.001051 | 0.00006173 | 17.03 | 0x98...6e03 | |
| 08/13/2025 | 10:23:12 AM | buy | $0.1004 | $0.05243 | 0.000118 | 0.00006162 | 1.91 | 0x7b...77d5 | |
| 08/13/2025 | 10:21:20 AM | buy | $0.1003 | $0.05241 | 0.0001179 | 0.00006159 | 1.91 | 0xf5...40d5 | |
| 08/13/2025 | 10:15:11 AM | sell | $0.2499 | $0.05216 | 0.0002937 | 0.0000613 | 4.79 | 0x9c...02bb | |
| 08/13/2025 | 10:10:52 AM | buy | $0.2916 | $0.05242 | 0.0003427 | 0.00006161 | 5.56 | 0xac...7cc2 | |
| 08/13/2025 | 10:08:21 AM | buy | $0.1004 | $0.05249 | 0.0001178 | 0.00006156 | 1.91 | 0x72...2f7c | |
| 08/13/2025 | 10:02:17 AM | buy | $0.1003 | $0.05247 | 0.0001177 | 0.00006154 | 1.91 | 0x0f...0c74 | |
| 08/13/2025 | 10:02:14 AM | buy | $0.1002 | $0.05245 | 0.0001176 | 0.00006152 | 1.91 | 0x67...a648 | |
| 08/13/2025 | 9:54:19 AM | sell | $0.2496 | $0.0522 | 0.0002928 | 0.00006123 | 4.78 | 0xbe...223a | |
| 08/13/2025 | 9:54:12 AM | sell | $0.2495 | $0.05224 | 0.0002927 | 0.00006128 | 4.77 | 0xca...4116 |