WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIA-WBNB pair

Presyo USD
$0.05884
Presyo
0.00007604 WBNB
TVL
$719,428.25
MKT CAP
$8.8M
5m
-0.02%
1h
-0.29%
4h
-0.04%
24h
-25.64%
Ibahagi
TXNS
20K
Mga Bumili
5K
Mga Nagbenta
15K
Dami
4M
Telegram price alerts
Pares:
0x551Df97Cca8599Dd76aB50Aa0c752Bf27480EBB9
MIA:
0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama MIA:
6.91M
Pinagsama WBNB:
$404.55

MIA/WBNB price stats sa BNB Chain

Noong Agosto 1, 2025, ang kasalukuyang presyo ng MIA token sa DEX PancakeSwap V3 ay $0.05884. Ang presyo ng MIA ay pababa -25.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19736 trades na may dami ng kalakalan na $3,982,350.79. Ang kontrata ng MIA token ay 0x7CEA5B9548a4B48cF9551813Ef9e73DE916e41E0 na may market cap na $8,826,147.46. Ang kontrata ng liquidity pool ay 0x551Df97Cca8599Dd76aB50Aa0c752Bf27480EBB9 na may kabuuang halaga na naka-lock (TVL) na $719,428.25. Ang MIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIA/WBNB na may kontrata na address 0x551Df97Cca8599Dd76aB50Aa0c752Bf27480EBB9 ay $719,428.25.

Ang kabuuang transaksyon ng MIA/WBNB ay 19736 sa nakaraang 24 na oras, kung saan 4731 ang mga buy transactions, at 15005 ang mga sales transactions.

Ang MIA/WBNB pool ay may trading volume na $3,982,350.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIA sa WBNB ay 0.00007604, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MIA sa USD ay $0.05884 ngayon.

MIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/01/202512:35:15 PMsell$6.91$0.058830.0089330.00007603117.49
0x32f...73b9
0x20...0c2c
08/01/202512:34:57 PMsell$29.42$0.058840.038020.00007604500
0x5C6...78f3
0xbc...053e
08/01/202512:34:49 PMsell$989.57$0.058951.270.0000761916,785.26
0xfC2...71Ea
0xaf...89cb
08/01/202512:34:45 PMsell$119.61$0.059070.15450.000076352,024.57
0x037...1F78
0x44...b8de
08/01/202512:34:42 PMsell$292.61$0.059120.37810.000076414,949.07
0xb42...C274
0x5e...b0ff
08/01/202512:34:12 PMsell$46.43$0.059160.060010.00007646784.85
0xc2f...cE63
0xf5...bb0f
08/01/202512:34:11 PMbuy$99.73$0.059170.12880.000076461,685.49
0x1B5...A1aA
0x2f...099d
08/01/202512:33:57 PMsell$111.85$0.059150.14450.000076451,890.8
0x74B...5925
0x8f...763d
08/01/202512:33:56 PMsell$250.97$0.05920.32430.00007654,239.42
0x1C6...e372
0xf9...7b8c
08/01/202512:33:54 PMsell$529.47$0.059280.68420.000076628,930.52
0x24B...2db9
0xae...e0fa
08/01/202512:33:54 PMsell$216.67$0.059370.280.000076723,649.46
0x42E...62bF
0x01...4176
08/01/202512:33:21 PMbuy$207.2$0.059330.26790.000076743,491.96
0xB00...1B63
0x6d...f2e0
08/01/202512:32:36 PMsell$29.61$0.059220.038350.0000767500
0xF82...8D3B
0xc9...bb58
08/01/202512:32:30 PMsell$404.8$0.059270.52420.000076766,829.51
0xD87...94A5
0xab...d504
08/01/202512:32:24 PMsell$150.86$0.059330.19530.000076842,542.52
0x161...b34e
0x05...4a48
08/01/202512:32:12 PMbuy$994.56$0.059251.280.0000767416,785.26
0x2CC...A8D6
0x4b...04e2
08/01/202512:32:02 PMsell$29.56$0.059130.038290.00007658500
0x645...9585
0x1d...830a
08/01/202512:31:58 PMsell$993.78$0.059241.280.0000767316,773.5
0x40D...Fe3e
0xd5...341f
08/01/202512:31:55 PMsell$101.17$0.059370.1310.000076891,704.17
0xE98...aa53
0xee...3c61
08/01/202512:31:45 PMbuy$944.79$0.059281.220.0000767815,935.94
0x214...6d8f
0x61...0e7d